Last: | $11.7937 |
---|---|
Change Percent: | 1.17% |
Open: | $10.95 |
Close: | $11.7937 |
High: | $12.18 |
Low: | $10.95 |
Volume: | 28,316 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7937 | $10.95 | $11.7937 | $12.18 | $10.95 | 28,316 | 05-16-2024 |
$11.08 | $10.7 | $11.08 | $12.17 | $10.7 | 13,026 | 05-15-2024 |
$10.69 | $12.31 | $10.69 | $12.32 | $10.19 | 60,559 | 05-14-2024 |
$12.43 | $12.5 | $12.43 | $12.73 | $11.92 | 20,824 | 05-13-2024 |
$12.5 | $12.58 | $12.5 | $12.75 | $12.25 | 35,015 | 05-10-2024 |
$11.975 | $11.22 | $11.975 | $12.1 | $11.22 | 21,938 | 05-09-2024 |
$10.96 | $11.01 | $10.96 | $11.01 | $10.61 | 10,105 | 05-08-2024 |
$10.63 | $10.372 | $10.63 | $10.7697 | $10.0701 | 8,903 | 05-07-2024 |
$10.67 | $10.62 | $10.67 | $11.0866 | $10.38 | 10,162 | 05-06-2024 |
$10.62 | $10.53 | $10.62 | $10.7014 | $10.2655 | 21,104 | 05-03-2024 |
$10.66 | $10.38 | $10.66 | $11.0606 | $10.38 | 9,729 | 05-02-2024 |
$10.49 | $10.43 | $10.49 | $10.6993 | $10.28 | 7,870 | 05-01-2024 |
$10.28 | $10.52 | $10.28 | $11 | $10.26 | 25,301 | 04-30-2024 |
$10.51 | $10.61 | $10.51 | $11.34 | $10.5 | 17,272 | 04-29-2024 |
$11.1201 | $11.032 | $11.1201 | $11.6225 | $10.91 | 6,325 | 04-26-2024 |
$11.16 | $10.89 | $11.16 | $11.2899 | $10.8301 | 7,961 | 04-25-2024 |
$11.05 | $11.4 | $11.05 | $11.4 | $10.0801 | 14,991 | 04-24-2024 |
$11.42 | $10.7 | $11.42 | $11.69 | $10.69 | 26,798 | 04-23-2024 |
$10.76 | $9.81 | $10.76 | $11.205 | $9.8 | 42,126 | 04-22-2024 |
$10.09 | $10.69 | $10.09 | $10.72 | $9.705 | 17,299 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
DoubleDown Interactive Co. Ltd. Company Name:
DDI Stock Symbol:
NASDAQ Market:
DoubleDown Interactive (NASDAQ: DDI) , a leading developer and publisher of digital games on mobile and web-based platforms, will be spotlighted at the 19th annual Needham Technology, Media & Consumer Conference. The conference is scheduled for May 14–16. DoubleDown Interactive CFO Joe...
SEATTLE, May 09, 2024 (GLOBE NEWSWIRE) -- DoubleDown Interactive (NASDAQ:DDI) ("DoubleDown" or the "Company"), a leading developer and publisher...
SEATTLE, May 09, 2024 (GLOBE NEWSWIRE) -- DoubleDown Interactive (NASDAQ: DDI) (“ DoubleDown ” or the “ Company ”), a leading developer and publisher of digital games on mobile and web-based platforms, announced today that Chief Financial Officer, Joe Sigrist, ...