home / stock / ddnff / ddnff quote
Last: | $0.0118 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0118 |
Close: | $0.0118 |
High: | $0.0118 |
Low: | $0.0118 |
Volume: | 10,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 10,000 | 05-03-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 25 | 05-02-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 35 | 05-01-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100,035 | 04-25-2024 |
$0.0152 | $0.0108 | $0.0152 | $0.0152 | $0.0108 | 126,000 | 04-24-2024 |
$0.00898 | $0.01126 | $0.00898 | $0.01126 | $0.0076 | 1,581,666 | 04-23-2024 |
$0.00898 | $0.0075 | $0.00898 | $0.00972 | $0.0075 | 79,464 | 04-19-2024 |
$0.008 | $0.0075 | $0.008 | $0.01136 | $0.0075 | 340,025 | 04-18-2024 |
$0.00964 | $0.0075 | $0.00964 | $0.0112 | $0.0075 | 833,000 | 04-17-2024 |
$0.00835 | $0.00835 | $0.00835 | $0.00835 | $0.00835 | 10,000 | 04-16-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 37,400 | 04-15-2024 |
$0.009645 | $0.00925 | $0.009645 | $0.01 | $0.00925 | 50,000 | 04-11-2024 |
$0.00844 | $0.01 | $0.00844 | $0.01 | $0.0076 | 99,604 | 04-09-2024 |
$0.0094 | $0.009 | $0.0094 | $0.0094 | $0.0076 | 540,500 | 04-08-2024 |
$0.009 | $0.00915 | $0.009 | $0.00915 | $0.009 | 86,700 | 04-04-2024 |
$0.0092 | $0.0139 | $0.0092 | $0.0139 | $0.0092 | 448,000 | 04-02-2024 |
$0.0095 | $0.00952 | $0.00952 | $0.0095 | $0.0095 | 13,000 | 03-29-2024 |
$0.00952 | $0.00952 | $0.00952 | $0.00952 | $0.00952 | 13,000 | 03-28-2024 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 10,000 | 03-26-2024 |
$0.009 | $0 | $0.009 | $0 | $0 | 15 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adamera Minerals Corp New Company Name:
DDNFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia, April 24, 2024 – TheNewswire – Adamera Minerals Corp. (TSX-V: ADZ; OTC: DDNFF) announces it has been granted permission to drill 8 targets on Bureau of Land Management (BLM) managed land on the Buckhorn 2.0 gold property near th...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 8, 2024 - Adamera Minerals Corp. (TSXV:ADZ ) ; ( OTC:DDNFF) announces it has submitted a proposed Plan of Operation to the US Forest Service (USFS) to drill 6 priority gold targets on the Buckhorn 2.0 gold prop...
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 11, 2024 -- Adamera Minerals Corp. (TSXV:ADZ ) ( OTC:DDNFF) announces it has received assay results from two drill holes that tested the VTEM-30 target on the Buckhorn 2.0 Gold Property in Washington State. No s...