Last: | $137.49 |
---|---|
Change Percent: | 0.29% |
Open: | $136.75 |
Close: | $137.49 |
High: | $138.68 |
Low: | $135.965 |
Volume: | 2,211,043 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$137.49 | $136.75 | $137.49 | $138.68 | $135.965 | 2,211,043 | 05-03-2024 |
$137.15 | $138.15 | $137.15 | $138.575 | $136.125 | 1,639,059 | 05-02-2024 |
$137.58 | $138.79 | $137.58 | $140 | $135.42 | 2,612,539 | 05-01-2024 |
$139.19 | $140.44 | $139.19 | $141.16 | $139.07 | 1,752,834 | 04-30-2024 |
$141.15 | $141.21 | $141.15 | $141.4899 | $138.96 | 2,381,589 | 04-29-2024 |
$142.07 | $142.35 | $142.07 | $144.45 | $141.62 | 1,378,667 | 04-26-2024 |
$142.65 | $142.25 | $142.65 | $143.45 | $141.385 | 1,386,951 | 04-25-2024 |
$143.16 | $141.29 | $143.16 | $143.485 | $140.625 | 1,322,124 | 04-24-2024 |
$142.73 | $143.19 | $142.73 | $144.35 | $142.21 | 1,431,054 | 04-23-2024 |
$142.85 | $144.64 | $142.85 | $144.79 | $142.535 | 2,174,625 | 04-22-2024 |
$144.82 | $145.76 | $144.82 | $146.765 | $144.455 | 1,518,381 | 04-19-2024 |
$145.68 | $144.75 | $145.68 | $146.23 | $143.32 | 1,463,885 | 04-18-2024 |
$144.49 | $146.23 | $144.49 | $146.4399 | $143.66 | 1,864,683 | 04-17-2024 |
$144.99 | $144.83 | $144.99 | $145.59 | $143.02 | 2,140,639 | 04-16-2024 |
$144.69 | $149.39 | $144.69 | $150.4 | $144.49 | 2,066,223 | 04-15-2024 |
$147.78 | $153.62 | $147.78 | $153.815 | $147.46 | 2,479,427 | 04-12-2024 |
$154.37 | $155.28 | $154.37 | $156.25 | $152.62 | 1,792,095 | 04-11-2024 |
$154.63 | $151.53 | $154.63 | $154.9 | $150.51 | 1,884,667 | 04-10-2024 |
$153.39 | $156.33 | $153.39 | $156.6 | $151.485 | 2,645,799 | 04-09-2024 |
$156.74 | $157.84 | $156.74 | $159.52 | $155.97 | 2,637,786 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dollar General Corporation Company Name:
DG Stock Symbol:
NYSE Market:
Dollar General Corporation Website:
Dollar General Corporation (NYSE: DG) today announced that it plans to release its financial results for the fiscal 2024 first quarter ended May 3, 2024, on May 30, 2024. In connection with the release, Todd Vasos, chief executive officer, and Kelly Dilts, chief financial officer, will host a...
DOLLAR GENERAL INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Dollar General Corporation - DG DOLLAR GENERAL INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Fo...