home / stock / dg:cc / dg:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 12,210 |
Last Trade Date Time: | 05/06/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,210 | 05-06-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 44,200 | 05-05-2022 |
$0.13 | $0.155 | $0.13 | $0.155 | $0.125 | 492,726 | 05-04-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 105,300 | 04-29-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 42,020 | 04-28-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.15 | 112,000 | 04-27-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.175 | 8,522 | 04-26-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 31,010 | 04-25-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,100 | 04-22-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 21,200 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,560 | 04-20-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 6,000 | 04-19-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,246 | 04-18-2022 |
$0.185 | $0.18 | $0.185 | $0.195 | $0.18 | 85,152 | 04-15-2022 |
$0.185 | $0.18 | $0.185 | $0.195 | $0.18 | 85,042 | 04-14-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 13,333 | 04-13-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 20,265 | 04-12-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 24,827 | 04-11-2022 |
$0.18 | $0.195 | $0.18 | $0.195 | $0.18 | 3,147 | 04-08-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 96,144 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dixie Gold Inc. Company Name:
DG:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia – April 17, 2024 – TheNewswire – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) provides a fiscal summary to recap certain completed efforts relat...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 9, 2024 – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) reports that further to the Corporation’s incentive stock o...
(TheNewswire) Vancouver, British Columbia – April 2, 2024 – Dixie Gold Inc. (TSX VENTURE: DG)(“ Dixie Gold ” or the “ Corporation” ) reports that it has today entered into and executed a settlement agreement dated April 2, 2024 (...