home / stock / dgii / dgii quote
Last: | $26.35 |
---|---|
Change Percent: | 0.37% |
Open: | $26.6 |
Close: | $26.35 |
High: | $26.6 |
Low: | $26.21 |
Volume: | 90,390 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.35 | $26.6 | $26.35 | $26.6 | $26.21 | 90,390 | 05-21-2024 |
$26.7 | $26.94 | $26.7 | $26.94 | $26.5272 | 106,084 | 05-20-2024 |
$26.94 | $27.03 | $26.94 | $27.03 | $26.65 | 152,848 | 05-17-2024 |
$26.9 | $27.07 | $26.9 | $27.17 | $26.76 | 174,130 | 05-16-2024 |
$27.03 | $27.46 | $27.03 | $27.46 | $26.97 | 124,145 | 05-15-2024 |
$27.14 | $27.39 | $27.14 | $27.48 | $27.01 | 115,807 | 05-14-2024 |
$27.05 | $27.67 | $27.05 | $27.99 | $26.84 | 171,198 | 05-13-2024 |
$27.39 | $27.15 | $27.39 | $27.45 | $26.86 | 158,998 | 05-10-2024 |
$27 | $26.54 | $27 | $27.2 | $26.39 | 133,621 | 05-09-2024 |
$26.39 | $26.6 | $26.39 | $26.77 | $26.25 | 158,918 | 05-08-2024 |
$26.6 | $27.17 | $26.6 | $27.17 | $26.49 | 264,146 | 05-07-2024 |
$27.01 | $25.75 | $27.01 | $27.04 | $25.75 | 218,791 | 05-06-2024 |
$25.73 | $25.92 | $25.73 | $27.0794 | $25.1 | 522,140 | 05-03-2024 |
$25.5 | $30.67 | $25.5 | $30.725 | $24.44 | 545,287 | 05-02-2024 |
$30.72 | $30.59 | $30.72 | $31.365 | $30.49 | 208,805 | 05-01-2024 |
$30.66 | $30.56 | $30.66 | $30.99 | $30.51 | 184,138 | 04-30-2024 |
$30.97 | $31.05 | $30.97 | $31.8 | $30.83 | 145,076 | 04-29-2024 |
$30.95 | $30.81 | $30.95 | $31.03 | $30.64 | 90,986 | 04-26-2024 |
$30.59 | $30.31 | $30.59 | $30.77 | $30.02 | 149,333 | 04-25-2024 |
$30.73 | $30.57 | $30.73 | $31 | $30.0701 | 167,044 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digi International Inc. Company Name:
DGII Stock Symbol:
NASDAQ Market:
Digi International Inc. Website:
Seamless and user-friendly experience streamlines compliance efforts and temperature monitoring for grocers nationwide SmartSense by Digi® , part of Digi International (NASDAQ: DGII, www.digi.com ) and a leading global provider of Internet of Things (IoT) connectivity solutio...
Federal Court Invalidates Patent Claims of Airgain Subsidiary Digi International (NASDAQ: DGII, www.digi.com ), a leading global provider of Internet of Things (IoT) connectivity products and services, announced today that the U.S. District Court for the District of Minnesota has fo...
2024-05-03 11:00:06 ET Harsh Kumar from Piper Sandler issued a price target of $35.00 for DGII on 2024-05-03 09:32:00. The adjusted price target was set to $35.00. At the time of the announcement, DGII was trading at $25.685. The overall price target consensus is at $48....