Last: | $5.50 |
---|---|
Change Percent: | -0.55% |
Open: | $5.53 |
Close: | $5.50 |
High: | $5.54 |
Low: | $5.435 |
Volume: | 690,571 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.53 | $5.5 | $5.54 | $5.435 | 690,571 | 05-17-2024 |
$5.5 | $5.65 | $5.5 | $5.65 | $5.43 | 680,871 | 05-16-2024 |
$5.57 | $5.54 | $5.57 | $5.645 | $5.35 | 2,015,513 | 05-15-2024 |
$5.45 | $5.5 | $5.45 | $5.7 | $5.43 | 937,465 | 05-14-2024 |
$5.43 | $5.38 | $5.43 | $5.66 | $5.35 | 1,002,071 | 05-13-2024 |
$5.32 | $5.2 | $5.32 | $5.3725 | $4.93 | 2,905,589 | 05-10-2024 |
$5.17 | $5.33 | $5.17 | $5.44 | $5.03 | 3,323,524 | 05-09-2024 |
$5.35 | $4.56 | $5.35 | $5.355 | $4.38 | 5,266,498 | 05-08-2024 |
$7.25 | $7.34 | $7.25 | $7.471 | $7.22 | 481,782 | 05-07-2024 |
$7.34 | $7.1 | $7.34 | $7.36 | $7.025 | 377,715 | 05-06-2024 |
$7.03 | $7.17 | $7.03 | $7.2 | $6.97 | 288,422 | 05-03-2024 |
$6.99 | $7.05 | $6.99 | $7.07 | $6.87 | 312,479 | 05-02-2024 |
$6.97 | $6.94 | $6.97 | $7.2 | $6.87 | 277,142 | 05-01-2024 |
$6.94 | $7.04 | $6.94 | $7.07 | $6.92 | 294,536 | 04-30-2024 |
$7.15 | $7.01 | $7.15 | $7.28 | $7.01 | 294,707 | 04-29-2024 |
$6.99 | $6.77 | $6.99 | $6.99 | $6.735 | 437,526 | 04-26-2024 |
$6.73 | $7.1 | $6.73 | $7.14 | $6.66 | 384,340 | 04-25-2024 |
$7.25 | $7.24 | $7.25 | $7.2875 | $7 | 691,373 | 04-24-2024 |
$7.27 | $7.3 | $7.27 | $7.57 | $7.24 | 733,074 | 04-23-2024 |
$7.33 | $7.11 | $7.33 | $7.35 | $7.02 | 1,083,082 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Definitive Healthcare Corp. Company Name:
DH Stock Symbol:
NASDAQ Market:
FRAMINGHAM, Mass., May 14, 2024 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. ("Definitive Healthcare") (NASDAQ:DH), an industry leader in hea...
FRAMINGHAM, Mass., May 14, 2024 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. (“Definitive Healthcare”) (Nasdaq: DH), an industry leader in healthcare commercial intelligence, today announced that its Founder, Interim CEO, and Executive Chairman, Jason Krantz, will present at the ...
Tuesday, Definitive Healthcare Corp (NASDAQ:DH) reported first-quarter adjusted EPS of $0.08, up from $0.06 a year ago, in line with...