home / stock / dhac / dhac quote
Last: | $11.7001 |
---|---|
Change Percent: | -0.85% |
Open: | $11.8 |
Close: | $11.80 |
High: | $11.8 |
Low: | $11.7001 |
Volume: | 652 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7001 | $11.8 | $11.8 | $11.8 | $11.7001 | 652 | 05-09-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 363 | 05-08-2024 |
$11.8 | $11.99 | $11.8 | $12 | $11.8 | 717 | 05-07-2024 |
$11.9001 | $12 | $11.9001 | $12.0001 | $11.9 | 2,315 | 05-06-2024 |
$12 | $12 | $12 | $12 | $12 | 309 | 05-03-2024 |
$12 | $0 | $12 | $0 | $0 | 25 | 05-01-2024 |
$12 | $12 | $12 | $12 | $12 | 1,004 | 04-30-2024 |
$12.0001 | $12 | $12.0001 | $12.0001 | $12 | 634 | 04-29-2024 |
$12 | $0 | $12 | $0 | $0 | 2 | 04-26-2024 |
$12 | $0 | $12 | $0 | $0 | 23 | 04-25-2024 |
$12 | $12 | $12 | $12 | $12 | 302 | 04-24-2024 |
$12 | $12.01 | $12 | $12.01 | $12 | 483 | 04-22-2024 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 793 | 04-19-2024 |
$12.01 | $12 | $12.01 | $12.01 | $12 | 564 | 04-18-2024 |
$12.25 | $12 | $12.25 | $12.25 | $12 | 679 | 04-17-2024 |
$11.9035 | $11.9035 | $11.9035 | $11.9035 | $11.9035 | 184 | 04-16-2024 |
$12 | $12 | $12 | $12 | $11.99 | 7,529 | 04-15-2024 |
$12 | $12.57 | $12 | $12.57 | $11.97 | 18,172 | 04-12-2024 |
$12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 1,255 | 04-11-2024 |
$12.6 | $12.5 | $12.6 | $12.9 | $12.25 | 19,745 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Health Acquisition Corp. Company Name:
DHAC Stock Symbol:
NASDAQ Market:
2024-04-27 03:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of VirTra, Inc. (NASDAQ: VTSI) rose sharply in today’s pre-market trading after the company reported better-than-expected fourth-quar...
2024-03-28 17:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...