Last: | $2.45 |
---|---|
Change Percent: | -1.21% |
Open: | $2.51 |
Close: | $2.45 |
High: | $2.55 |
Low: | $2.35 |
Volume: | 2,048,886 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.51 | $2.45 | $2.55 | $2.35 | 2,048,886 | 05-17-2024 |
$2.48 | $2.51 | $2.48 | $2.52 | $2.47 | 111,704 | 05-16-2024 |
$2.52 | $2.49 | $2.52 | $2.54 | $2.47 | 163,123 | 05-15-2024 |
$2.47 | $2.47 | $2.47 | $2.54 | $2.45 | 129,535 | 05-14-2024 |
$2.44 | $2.43 | $2.44 | $2.49 | $2.4 | 239,486 | 05-13-2024 |
$2.47 | $2.48 | $2.47 | $2.49 | $2.42 | 152,471 | 05-10-2024 |
$2.48 | $2.72 | $2.48 | $2.73 | $2.365 | 332,300 | 05-09-2024 |
$2.75 | $2.8 | $2.75 | $2.8 | $2.71 | 126,977 | 05-08-2024 |
$2.83 | $2.67 | $2.83 | $2.85 | $2.6 | 210,117 | 05-07-2024 |
$2.67 | $2.67 | $2.67 | $2.7 | $2.62 | 136,488 | 05-06-2024 |
$2.66 | $2.7 | $2.66 | $2.73 | $2.58 | 117,678 | 05-03-2024 |
$2.61 | $2.6 | $2.61 | $2.63 | $2.52 | 171,044 | 05-02-2024 |
$2.55 | $2.38 | $2.55 | $2.62 | $2.33 | 265,140 | 05-01-2024 |
$2.34 | $2.41 | $2.34 | $2.42 | $2.34 | 132,161 | 04-30-2024 |
$2.44 | $2.51 | $2.44 | $2.59 | $2.44 | 166,999 | 04-29-2024 |
$2.54 | $2.52 | $2.54 | $2.58 | $2.47 | 180,476 | 04-26-2024 |
$2.49 | $2.42 | $2.49 | $2.51 | $2.395 | 177,680 | 04-25-2024 |
$2.48 | $2.4 | $2.48 | $2.48 | $2.38 | 197,991 | 04-24-2024 |
$2.43 | $2.4 | $2.43 | $2.45 | $2.345 | 139,045 | 04-23-2024 |
$2.39 | $2.47 | $2.39 | $2.47 | $2.39 | 155,392 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DHI Group, Inc. (NYSE: DHX) (“DHI” or the “Company”) today announced financial results for the first quarter ended March 31, 2024. First Quarter 2024 Financial Highlights (1) Total revenue was $36.0 million, down 7% year over year. Total bookings ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
DHI Group, Inc. (NYSE: DHX) announced today that it has been invited to present at the following investor conferences: 18th Annual Barrington Research Virtual Spring Investment Conference Thursday, May 16 th Virtual Event One-on-one meetings B. Riley Securities 24 th...