Last: | $105.83 |
---|---|
Change Percent: | 0.19% |
Open: | $105.59 |
Close: | $105.83 |
High: | $106.6408 |
Low: | $105.59 |
Volume: | 9,577,145 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.83 | $105.59 | $105.83 | $106.6408 | $105.59 | 9,577,145 | 05-13-2024 |
$105.79 | $106.92 | $105.79 | $107.02 | $105.42 | 15,884,574 | 05-10-2024 |
$105.8 | $104.62 | $105.8 | $106.13 | $104.39 | 15,095,970 | 05-09-2024 |
$105.44 | $104.9 | $105.44 | $106.48 | $104.44 | 15,058,565 | 05-08-2024 |
$105.39 | $107.25 | $105.39 | $107.88 | $104.21 | 55,084,617 | 05-07-2024 |
$116.47 | $114.8 | $116.47 | $116.94 | $114.15 | 16,303,234 | 05-06-2024 |
$113.66 | $113.54 | $113.66 | $114.11 | $112.7996 | 7,411,112 | 05-03-2024 |
$112.62 | $111.43 | $112.62 | $112.87 | $110.56 | 6,799,805 | 05-02-2024 |
$110.48 | $111.29 | $110.48 | $111.99 | $110.21 | 6,346,109 | 05-01-2024 |
$111.1 | $112 | $111.1 | $112.04 | $110.8 | 7,954,001 | 04-30-2024 |
$112.08 | $113.04 | $112.08 | $113.88 | $110.34 | 7,150,802 | 04-29-2024 |
$112.73 | $111.85 | $112.73 | $113.0218 | $111.32 | 6,304,843 | 04-26-2024 |
$112.77 | $111.22 | $112.77 | $112.89 | $110.39 | 8,011,889 | 04-25-2024 |
$113.92 | $113.14 | $113.92 | $114.18 | $113.14 | 6,030,924 | 04-24-2024 |
$113.71 | $112.83 | $113.71 | $114.24 | $112.8 | 6,839,318 | 04-23-2024 |
$111.99 | $113.1 | $111.99 | $113.64 | $111.75 | 6,901,689 | 04-22-2024 |
$112.61 | $111.72 | $112.61 | $112.715 | $111.08 | 9,436,023 | 04-19-2024 |
$112.43 | $113.18 | $112.43 | $114.25 | $112.19 | 8,235,636 | 04-18-2024 |
$112.94 | $114 | $112.94 | $114.21 | $112.89 | 7,378,993 | 04-17-2024 |
$113.88 | $112.82 | $113.88 | $114.5 | $112.52 | 9,291,419 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Walt Disney Company Company Name:
DIS Stock Symbol:
NYSE Market:
The Walt Disney Company Website:
2024-05-13 11:15:04 ET Macquarie analyst issues NEUTRAL recommendation for DIS on May 13, 2024 09:25AM ET. The previous analyst recommendation was Neutral. DIS was trading at $106.1 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ...
2024-05-13 11:00:06 ET Tim Nollen from Macquarie issued a price target of $107.00 for DIS on 2024-05-13 09:25:00. The adjusted price target was set to $107.00. At the time of the announcement, DIS was trading at $106.1. The overall price target consensus is at $142.90 wi...
2024-05-13 10:30:00 ET Shares of Walt Disney (NYSE: DIS) slumped after the media giant posted mixed financial results last week , but investors can't be feeling too bad. The stock is still beating the market, something that Disney hasn't done since 2020. A big reason for the...