Last: | $39.51 |
---|---|
Change Percent: | 0.03% |
Open: | $38.85 |
Close: | $39.51 |
High: | $39.51 |
Low: | $38.6 |
Volume: | 85,146 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.51 | $38.85 | $39.51 | $39.51 | $38.6 | 85,146 | 05-17-2024 |
$38.86 | $39.5 | $38.86 | $39.5 | $38.69 | 95,978 | 05-16-2024 |
$39.4 | $39 | $39.4 | $39.56 | $38.835 | 122,718 | 05-15-2024 |
$39 | $38.89 | $39 | $39 | $38.65 | 73,960 | 05-14-2024 |
$38.55 | $39.2 | $38.55 | $39.6308 | $38.53 | 73,916 | 05-13-2024 |
$39.06 | $39.605 | $39.06 | $39.6288 | $38.6991 | 56,830 | 05-10-2024 |
$39.59 | $39.09 | $39.59 | $39.59 | $39.055 | 198,838 | 05-09-2024 |
$39.09 | $38.9 | $39.09 | $39.2 | $38.59 | 66,650 | 05-08-2024 |
$38.83 | $38.61 | $38.83 | $38.9 | $38.21 | 100,079 | 05-07-2024 |
$38.22 | $38.8912 | $38.22 | $39.1441 | $38.22 | 226,943 | 05-06-2024 |
$39.7 | $40.2 | $39.7 | $40.32 | $39.33 | 127,407 | 05-03-2024 |
$40.08 | $40.34 | $40.08 | $40.4599 | $39.7 | 127,206 | 05-02-2024 |
$39.75 | $40 | $39.75 | $40.22 | $39.57 | 118,491 | 05-01-2024 |
$39.49 | $40.28 | $39.49 | $40.28 | $39.25 | 120,347 | 04-30-2024 |
$39.63 | $40.15 | $39.63 | $40.4647 | $39.62 | 122,756 | 04-29-2024 |
$40.17 | $39.5 | $40.17 | $40.5399 | $39.5 | 148,962 | 04-26-2024 |
$39.32 | $39.15 | $39.32 | $39.42 | $38.98 | 40,880 | 04-25-2024 |
$39.45 | $39.1 | $39.45 | $39.49 | $38.82 | 76,587 | 04-24-2024 |
$39.2 | $38.82 | $39.2 | $39.27 | $38.82 | 49,407 | 04-23-2024 |
$38.9 | $38.65 | $38.9 | $39.1772 | $38.65 | 76,522 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delek Logistics Partners L.P. representing Limited Partner Interests Company Name:
DKL Stock Symbol:
NYSE Market:
2024-05-07 17:45:28 ET Image source: The Motley Fool. Delek Logistics Partners (NYSE: DKL) Q1 2024 Earnings Call May 07, 2024 , 12:30 p.m. ET Operator Continue reading For further details see: Delek Logistics Partners (DKL) Q1 2024 Earnings Ca...
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (TSX-V: DKL) (OTC: DKLRF) (FSE: A1U1) ( the “Company” or “Decklar”) announces herewith a second revised default announcement from its initial announcement dated April 16, 2024. The Compan...
Net income attributable to all partners of $32.6 million Quarterly EBITDA of $101.5 million Distributable cash flow of $68.0 million, DCF coverage ratio of 1.35x In 2024, successfully executed $850 million debt offering and $138 million equity offering: Improved li...