Last: | $194.54 |
---|---|
Change Percent: | -0.01% |
Open: | $196.93 |
Close: | $194.54 |
High: | $197.115 |
Low: | $192.38 |
Volume: | 890,117 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$194.54 | $196.93 | $194.54 | $197.115 | $192.38 | 890,117 | 05-17-2024 |
$196.92 | $200.23 | $196.92 | $200.8975 | $196.84 | 679,396 | 05-16-2024 |
$201.08 | $201.33 | $201.08 | $201.955 | $198.39 | 603,026 | 05-15-2024 |
$200.49 | $196.48 | $200.49 | $200.57 | $195.925 | 859,253 | 05-14-2024 |
$194.31 | $197.74 | $194.31 | $200.22 | $193.93 | 694,749 | 05-13-2024 |
$196.09 | $198.36 | $196.09 | $199.38 | $194.43 | 1,002,264 | 05-10-2024 |
$198 | $196.22 | $198 | $200.47 | $196.16 | 878,420 | 05-09-2024 |
$196.15 | $201.04 | $196.15 | $201.04 | $194.83 | 1,414,330 | 05-08-2024 |
$202.68 | $205.6 | $202.68 | $207.45 | $202.58 | 695,297 | 05-07-2024 |
$205.64 | $203.26 | $205.64 | $207.49 | $203.26 | 792,252 | 05-06-2024 |
$202.74 | $202.01 | $202.74 | $203.83 | $201.07 | 692,819 | 05-03-2024 |
$199.19 | $200.55 | $199.19 | $200.55 | $197.38 | 591,370 | 05-02-2024 |
$198.12 | $200.95 | $198.12 | $201.665 | $197.99 | 977,172 | 05-01-2024 |
$200.94 | $204.23 | $200.94 | $204.83 | $200.12 | 678,401 | 04-30-2024 |
$205.61 | $207.2 | $205.61 | $208.5 | $203.3 | 888,765 | 04-29-2024 |
$207.12 | $204 | $207.12 | $207.71 | $204 | 595,204 | 04-26-2024 |
$204.21 | $202.52 | $204.21 | $204.24 | $200.425 | 542,416 | 04-25-2024 |
$205.48 | $205.8 | $205.48 | $207.43 | $203.46 | 572,413 | 04-24-2024 |
$206.09 | $200.79 | $206.09 | $206.44 | $200.165 | 949,451 | 04-23-2024 |
$198.67 | $196.68 | $198.67 | $199.75 | $195.44 | 677,492 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dick's Sporting Goods Inc Company Name:
DKS Stock Symbol:
NYSE Market:
BofA Securities analyst Alexander Perry initiated coverage on the shares of Sharkninja Inc (NYSE:SN) with a Buy rating and ...
NORTHAMPTON, MA / ACCESSWIRE / May 14, 2024 / DICK'S Sporting Goods: Written by Hilary Totin Originally published on DICK'S Sporting Goods Sideline Report From working as a part-time teammate to being the community and experience director at DICK'S House of Sport in Katy, Texas. Form...
DSG and WNBA Announce Exclusive Girls' Apparel Collection PR Newswire The line supports the goal of DICK'S Sporting Goods and the WNBA's multiyear partnership to promote women's sports and youth participation PITTSBURGH and NEW YORK , May 13, 2024 /PR...