home / stock / dlakf / dlakf quote
Last: | $7 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $0 | $7 | $0 | $0 | 13 | 05-31-2024 |
$7 | $0 | $7 | $0 | $0 | 31 | 05-30-2024 |
$7 | $7.25 | $7 | $7.25 | $7 | 900 | 05-29-2024 |
$7 | $0 | $7 | $0 | $0 | 110 | 05-28-2024 |
$7 | $7 | $7 | $7 | $7 | 130 | 05-23-2024 |
$7 | $7 | $7 | $7 | $7 | 609 | 05-22-2024 |
$7.5 | $7.285 | $7.5 | $7.5 | $7.285 | 4,275 | 05-17-2024 |
$7.355 | $7.46 | $7.355 | $7.46 | $7.355 | 585 | 05-16-2024 |
$7.45 | $0 | $7.45 | $0 | $0 | 47 | 05-15-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 5,903 | 05-14-2024 |
$7.19 | $7.1 | $7.19 | $7.19 | $7.1 | 2,014 | 05-13-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 05-10-2024 |
$7.4 | $0 | $7.4 | $0 | $0 | 13 | 05-09-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 1,000 | 05-07-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 156 | 05-03-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 291 | 05-01-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 1,000 | 04-30-2024 |
$7.25 | $7.26 | $7.25 | $7.26 | $7.25 | 918 | 04-29-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 125 | 04-26-2024 |
$6.76 | $0 | $6.76 | $0 | $0 | 2 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Lufthansa AG Company Name:
DLAKF Stock Symbol:
OTCMKTS Market:
COLOGNE, Germany, May 13, 2019 /PRNewswire/ -- Deutsche Lufthansa AG (LHA) based in Cologne, Germany , the largest European Airline, today announced that Dennis Weber , Head of Investor Relations will present at the dbVIC - Deutsche Bank American Depositary Receipt (A...