home / stock / dlng / dlng quote
Last: | $3.51 |
---|---|
Change Percent: | -8.24% |
Open: | $3.68 |
Close: | $3.51 |
High: | $3.68 |
Low: | $3.42 |
Volume: | 63,198 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.51 | $3.68 | $3.51 | $3.68 | $3.42 | 63,198 | 04-26-2024 |
$3.4 | $3.49 | $3.4 | $3.5 | $3.35 | 62,460 | 04-25-2024 |
$3.55 | $3.8 | $3.55 | $3.8399 | $3.53 | 93,889 | 04-24-2024 |
$3.69 | $3.5 | $3.69 | $3.71 | $3.4 | 75,405 | 04-23-2024 |
$3.57 | $3.45 | $3.57 | $3.57 | $3.28 | 144,412 | 04-22-2024 |
$3.28 | $3.16 | $3.28 | $3.33 | $3.16 | 71,893 | 04-19-2024 |
$3.16 | $3.17 | $3.16 | $3.2 | $3.145 | 26,112 | 04-18-2024 |
$3.13 | $3.15 | $3.13 | $3.18 | $3.12 | 48,537 | 04-17-2024 |
$3.14 | $3.09 | $3.14 | $3.17 | $3.07 | 53,674 | 04-16-2024 |
$3.07 | $3.06 | $3.07 | $3.1099 | $3.06 | 41,391 | 04-15-2024 |
$3.07 | $2.99 | $3.07 | $3.07 | $2.911 | 50,478 | 04-12-2024 |
$3 | $3.05 | $3 | $3.05 | $2.99 | 44,064 | 04-11-2024 |
$3.025 | $3.02 | $3.025 | $3.0499 | $2.96 | 42,433 | 04-10-2024 |
$3.015 | $3.0478 | $3.015 | $3.0478 | $3 | 10,690 | 04-09-2024 |
$3.02 | $2.98 | $3.02 | $3.045 | $2.96 | 54,322 | 04-08-2024 |
$3.04 | $2.91 | $3.04 | $3.07 | $2.91 | 45,508 | 04-05-2024 |
$2.9 | $2.9 | $2.9 | $3.03 | $2.84 | 62,824 | 04-04-2024 |
$2.89 | $2.92 | $2.89 | $3.05 | $2.86 | 81,294 | 04-03-2024 |
$2.92 | $2.85 | $2.92 | $2.95 | $2.85 | 25,262 | 04-02-2024 |
$2.88 | $2.95 | $2.88 | $2.97 | $2.805 | 41,053 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynagas LNG Partners LP Company Name:
DLNG Stock Symbol:
NYSE Market:
Shares of Dynagas LNG Partners LP (NYSE: DLNG) traded at a new 52-week high today and are currently trading at $3.17. So far today, approximately 11,201 shares have been exchanged, as compared to an average 30-day volume of 41,968 shares. Dynagas LNG Partners LP, through its subsidiaries, ope...