Last: | $147 |
---|---|
Change Percent: | -5.07% |
Open: | $147.25 |
Close: | $147 |
High: | $152.35 |
Low: | $145.67 |
Volume: | 3,275,080 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$147 | $147.25 | $147 | $152.35 | $145.67 | 3,275,080 | 05-03-2024 |
$140.15 | $139.37 | $140.15 | $140.9699 | $137.28 | 2,030,417 | 05-02-2024 |
$137.99 | $139.52 | $137.99 | $141.17 | $137.945 | 1,641,800 | 05-01-2024 |
$138.78 | $141.02 | $138.78 | $142.28 | $138.69 | 1,744,651 | 04-30-2024 |
$142.34 | $144.57 | $142.34 | $144.86 | $141.29 | 1,913,600 | 04-29-2024 |
$142.83 | $142.33 | $142.83 | $143.83 | $141.43 | 1,798,207 | 04-26-2024 |
$141.49 | $138.53 | $141.49 | $141.95 | $137.17 | 1,781,791 | 04-25-2024 |
$140.61 | $137.77 | $140.61 | $140.865 | $137.64 | 1,612,339 | 04-24-2024 |
$138.53 | $136.51 | $138.53 | $138.89 | $135.72 | 1,320,373 | 04-23-2024 |
$135.86 | $137.65 | $135.86 | $138.15 | $135.74 | 1,518,420 | 04-22-2024 |
$136.83 | $137.41 | $136.83 | $137.93 | $136.32 | 1,505,171 | 04-19-2024 |
$136.66 | $136.3 | $136.66 | $138.98 | $135.7 | 1,498,571 | 04-18-2024 |
$135.75 | $136.7 | $135.75 | $137.795 | $135.64 | 1,965,277 | 04-17-2024 |
$136.43 | $138.51 | $136.43 | $138.51 | $135.54 | 2,051,540 | 04-16-2024 |
$138.56 | $143.4 | $138.56 | $143.45 | $137.34 | 1,659,031 | 04-15-2024 |
$142.49 | $142.5 | $142.49 | $143.4999 | $141.35 | 1,315,443 | 04-12-2024 |
$143.23 | $142.58 | $143.23 | $143.74 | $141 | 1,105,456 | 04-11-2024 |
$141.4 | $141.7 | $141.4 | $142.38 | $139.73 | 1,385,815 | 04-10-2024 |
$145.88 | $146.84 | $145.88 | $147.19 | $144.03 | 1,102,941 | 04-09-2024 |
$143.34 | $143.15 | $143.34 | $143.69 | $142.37 | 1,152,541 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digital Realty Trust Inc. Company Name:
DLR Stock Symbol:
NYSE Market:
2024-05-02 20:45:15 ET Image source: The Motley Fool. Digital Realty Trust (NYSE: DLR) Q1 2024 Earnings Call May 02, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Digital Realty Trust (DLR) Q1 2024 Earnings Call Transc...
Digital Realty Reports First Quarter 2024 Results PR Newswire AUSTIN, Texas , May 2, 2024 /PRNewswire/ -- Digital Realty (NYSE: DLR), the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection s...
Digital Realty and Oracle Further Strengthen Collaboration to Enable the Next Generation of Cloud Native and AI Enterprise Workloads PR Newswire AUSTIN, Texas , May 2, 2024 /PRNewswire/ -- Digital Realty (NYSE: DLR), a global provider of cloud- and carrier-n...