home / stock / dlth / dlth quote
Last: | $4.21 |
---|---|
Change Percent: | 0.72% |
Open: | $4.18 |
Close: | $4.18 |
High: | $4.22 |
Low: | $4.14 |
Volume: | 15,865 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.21 | $4.18 | $4.18 | $4.22 | $4.14 | 15,865 | 05-08-2024 |
$4.18 | $4.32 | $4.18 | $4.37 | $4.17 | 43,842 | 05-07-2024 |
$4.3 | $4.18 | $4.3 | $4.32 | $4.16 | 42,279 | 05-06-2024 |
$4.17 | $4.22 | $4.17 | $4.26 | $4.14 | 40,980 | 05-03-2024 |
$4.2 | $4.15 | $4.2 | $4.22 | $4.1 | 49,880 | 05-02-2024 |
$4.1 | $4.24 | $4.1 | $4.2863 | $4.07 | 85,724 | 05-01-2024 |
$4.21 | $4.32 | $4.21 | $4.325 | $4.21 | 50,313 | 04-30-2024 |
$4.36 | $4.43 | $4.36 | $4.45 | $4.3005 | 32,067 | 04-29-2024 |
$4.375 | $4.29 | $4.375 | $4.39 | $4.26 | 29,577 | 04-26-2024 |
$4.3 | $4.27 | $4.3 | $4.33 | $4.24 | 38,060 | 04-25-2024 |
$4.29 | $4.31 | $4.29 | $4.31 | $4.21 | 35,703 | 04-24-2024 |
$4.35 | $4.23 | $4.35 | $4.4 | $4.23 | 30,924 | 04-23-2024 |
$4.23 | $4.31 | $4.23 | $4.31 | $4.2 | 49,956 | 04-22-2024 |
$4.3 | $4.3 | $4.3 | $4.345 | $4.24 | 49,739 | 04-19-2024 |
$4.32 | $4.37 | $4.32 | $4.37 | $4.3 | 33,724 | 04-18-2024 |
$4.34 | $4.45 | $4.34 | $4.455 | $4.3 | 51,605 | 04-17-2024 |
$4.44 | $4.49 | $4.44 | $4.49 | $4.37 | 59,547 | 04-16-2024 |
$4.49 | $4.44 | $4.49 | $4.61 | $4.37 | 76,749 | 04-15-2024 |
$4.44 | $4.55 | $4.44 | $4.55 | $4.36 | 40,821 | 04-12-2024 |
$4.54 | $4.67 | $4.54 | $4.68 | $4.48 | 56,544 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duluth Holdings Inc. Company Name:
DLTH Stock Symbol:
NASDAQ Market:
Duluth Holdings (NASDAQ:DLTH) reported a fourth-quarter FY23 sales increase of 1.6% Y/Y to $245.6 million, beating the consensus of $242....
2024-03-07 13:30:18 ET Image source: The Motley Fool. Duluth (NASDAQ: DLTH) Q4 2023 Earnings Call Mar 07, 2024 , 9:30 a.m. ET Operator Continue reading For further details see: Duluth (DLTH) Q4 2023 Earnings Call Transcript
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...