Last: | $23.03 |
---|---|
Change Percent: | 0.9% |
Open: | $23.22 |
Close: | $23.03 |
High: | $23.27 |
Low: | $22.87 |
Volume: | 241,370 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.03 | $23.22 | $23.03 | $23.27 | $22.87 | 241,370 | 05-17-2024 |
$23.43 | $23.15 | $23.43 | $23.49 | $22.96 | 310,397 | 05-16-2024 |
$23.25 | $23.93 | $23.25 | $24 | $23.14 | 303,687 | 05-15-2024 |
$23.65 | $23.42 | $23.65 | $23.91 | $23.2828 | 325,583 | 05-14-2024 |
$22.91 | $22.97 | $22.91 | $23.06 | $22.7 | 226,294 | 05-13-2024 |
$22.72 | $22.71 | $22.72 | $22.8299 | $22.38 | 205,790 | 05-10-2024 |
$22.62 | $22.25 | $22.62 | $22.72 | $22.15 | 199,435 | 05-09-2024 |
$22.16 | $21.96 | $22.16 | $22.28 | $21.87 | 140,373 | 05-08-2024 |
$22.16 | $21.97 | $22.16 | $22.65 | $21.94 | 257,002 | 05-07-2024 |
$21.96 | $21.86 | $21.96 | $22.217 | $21.58 | 229,908 | 05-06-2024 |
$21.52 | $21.87 | $21.52 | $21.96 | $21.06 | 254,665 | 05-03-2024 |
$21.57 | $20.75 | $21.57 | $21.97 | $20.22 | 580,852 | 05-02-2024 |
$19.89 | $19.75 | $19.89 | $20.14 | $19.5979 | 274,247 | 05-01-2024 |
$19.75 | $20.08 | $19.75 | $20.175 | $19.71 | 278,784 | 04-30-2024 |
$20.33 | $20.54 | $20.33 | $20.75 | $20.29 | 186,737 | 04-29-2024 |
$20.35 | $20.03 | $20.35 | $20.37 | $19.965 | 160,235 | 04-26-2024 |
$20.05 | $20.14 | $20.05 | $20.19 | $19.87 | 204,492 | 04-25-2024 |
$20.29 | $20.36 | $20.29 | $20.65 | $20.17 | 172,636 | 04-24-2024 |
$20.48 | $19.79 | $20.48 | $20.51 | $19.79 | 279,266 | 04-23-2024 |
$19.82 | $19.77 | $19.82 | $20.03 | $19.57 | 156,789 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
As of May 10, 2024, three stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in th...
Shares of Deluxe Corporation (NYSE: DLX) traded at a new 52-week high today and are currently trading at $22.56. So far today, approximately 15,278 shares have been exchanged, as compared to an average 30-day volume of 214.22k shares. Deluxe Corporation provides technology-enabled solutions t...
Reported revenue decreased 1.9%, while comparable adjusted revenue increased 1.2%, excluding the impact from divestitures. Net income was $10.8 million, improving from $2.8 million in 2023, on stronger operating results and realized gain on 2023 business exit. First quarter GAAP diluted E...