Last: | $0.934 |
---|---|
Change Percent: | -1.2% |
Open: | $1 |
Close: | $0.934 |
High: | $1.01 |
Low: | $0.93 |
Volume: | 48,423,724 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.934 | $1 | $0.934 | $1.01 | $0.93 | 48,423,724 | 05-07-2024 |
$0.9881 | $0.9785 | $0.9881 | $1.03 | $0.961 | 30,753,238 | 05-06-2024 |
$0.955 | $0.909 | $0.955 | $1 | $0.8899 | 54,556,311 | 05-03-2024 |
$0.8611 | $0.8781 | $0.8611 | $0.91 | $0.82 | 49,755,123 | 05-02-2024 |
$0.8421 | $0.8846 | $0.8421 | $0.9192 | $0.7907 | 86,182,069 | 05-01-2024 |
$0.8911 | $0.98 | $0.8911 | $1.01 | $0.891 | 66,093,252 | 04-30-2024 |
$0.9898 | $0.8601 | $0.9898 | $1.13 | $0.86 | 75,497,815 | 04-29-2024 |
$0.8601 | $0.7782 | $0.8601 | $0.87 | $0.7551 | 71,222,534 | 04-26-2024 |
$0.7777 | $0.821 | $0.7777 | $0.821 | $0.7403 | 71,452,040 | 04-25-2024 |
$0.8458 | $0.89 | $0.8458 | $0.895 | $0.8168 | 45,463,085 | 04-24-2024 |
$0.8705 | $0.835 | $0.8705 | $0.9328 | $0.835 | 55,623,942 | 04-23-2024 |
$0.8428 | $0.8507 | $0.8428 | $0.8715 | $0.81 | 51,997,262 | 04-22-2024 |
$0.8649 | $0.9135 | $0.8649 | $0.9387 | $0.851 | 38,940,752 | 04-19-2024 |
$0.9246 | $0.866 | $0.9246 | $0.9541 | $0.852 | 39,275,959 | 04-18-2024 |
$0.8716 | $0.9177 | $0.8716 | $0.948 | $0.85 | 43,761,473 | 04-17-2024 |
$0.9135 | $0.94 | $0.9135 | $0.9598 | $0.9033 | 30,106,576 | 04-16-2024 |
$0.95 | $1.03 | $0.95 | $1.03 | $0.925 | 44,070,445 | 04-15-2024 |
$1.01 | $1.06 | $1.01 | $1.07 | $1.01 | 14,168,317 | 04-12-2024 |
$1.05 | $1.12 | $1.05 | $1.15 | $0.9928 | 50,941,186 | 04-11-2024 |
$1.12 | $1.1 | $1.12 | $1.14 | $1.09 | 15,690,369 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ginkgo Bioworks Holdings Inc. Class A Company Name:
DNA Stock Symbol:
NYSE Market:
GreenLab Partners with Ginkgo Bioworks to Scale Up Production of Brazzein, a Novel Sweetener PR Newswire To scale up its production of brazzein, GreenLab will leverage its proprietary technology to grow proteins inside corn kernels, optimizing its process with Ginkgo's ...
Ginkgo Bioworks Announces Presentations at the Upcoming American Society of Gene & Cell Therapy (ASGCT) Annual Meeting Ginkgo Bioworks Announces Presentations at the Upcoming American Society of Gene & Cell Therapy (ASGCT) Annual Meeting PR Newswire BOSTON , ...
Ginkgo Bioworks Announces Date of First Quarter 2024 Results Presentation PR Newswire Presentation and Q&A session scheduled for post-market on Thursday, May 9, 2024 BOSTON , May 2, 2024 /PRNewswire/ -- Ginkgo Bioworks Holdings, Inc. (NYSE: DNA, "...