home / stock / dnbby / dnbby quote
Last: | $19.06 |
---|---|
Change Percent: | 1.21% |
Open: | $18.72 |
Close: | $19.06 |
High: | $19.23 |
Low: | $18.72 |
Volume: | 55,981 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.06 | $18.72 | $19.06 | $19.23 | $18.72 | 55,981 | 05-17-2024 |
$18.95 | $18.92 | $18.95 | $19.07 | $18.88 | 53,499 | 05-16-2024 |
$18.8 | $18.6301 | $18.8 | $18.84 | $18.6 | 47,454 | 05-15-2024 |
$18.82 | $18.93 | $18.82 | $18.93 | $18.68 | 53,597 | 05-14-2024 |
$19.07 | $19.06 | $19.07 | $19.13 | $18.9 | 94,103 | 05-13-2024 |
$18.785 | $18.69 | $18.785 | $18.87 | $18.69 | 50,928 | 05-10-2024 |
$18.77 | $18.405 | $18.77 | $18.79 | $18.0501 | 74,910 | 05-09-2024 |
$18.6345 | $18.47 | $18.6345 | $18.67 | $18.47 | 61,990 | 05-08-2024 |
$18.62 | $18.595 | $18.62 | $18.71 | $18.56 | 76,782 | 05-07-2024 |
$18.7 | $18.49 | $18.7 | $18.76 | $18.49 | 61,761 | 05-06-2024 |
$18.16 | $18.01 | $18.16 | $18.2 | $18.01 | 97,377 | 05-03-2024 |
$17.66 | $17.4001 | $17.66 | $17.69 | $17.4 | 116,026 | 05-02-2024 |
$17.54 | $17.84 | $17.54 | $17.84 | $17.42 | 50,706 | 05-01-2024 |
$18.725 | $19.43 | $18.725 | $19.43 | $18.4501 | 59,638 | 04-30-2024 |
$18.87 | $18.95 | $18.87 | $19.15 | $18.87 | 124,036 | 04-29-2024 |
$18.82 | $18.922 | $18.82 | $19 | $18.7601 | 106,469 | 04-26-2024 |
$19.05 | $18.9199 | $19.05 | $19.06 | $18.9199 | 172,120 | 04-25-2024 |
$18.875 | $18.77 | $18.875 | $18.93 | $18.77 | 83,335 | 04-24-2024 |
$19.09 | $18.77 | $19.09 | $19.15 | $18.77 | 60,615 | 04-23-2024 |
$19.298 | $19.15 | $19.298 | $19.3499 | $19.06 | 58,720 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DNB BANK ASA ADR (Sponsored) Company Name:
DNBBY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Blackstone Inc. (BX) is expected to report $0.99 for Q3 2023 S&T Bancorp Inc. (STBA) is expected to report $0.9 for Q3 2023 Watsco Inc. Class B (WSO.B) is expected to report for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $1.88 for Q3 2023 Metropolitan Bank Holdi...