Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.06 |
Close: | $2.10 |
High: | $2.13 |
Low: | $2.06 |
Volume: | 11,259,198 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.06 | $2.1 | $2.13 | $2.06 | 11,259,198 | 05-16-2024 |
$2.06 | $2.05 | $2.06 | $2.09 | $2.03 | 12,512,883 | 05-15-2024 |
$2.05 | $2.05 | $2.05 | $2.075 | $2.03 | 13,332,960 | 05-14-2024 |
$2.04 | $2.08 | $2.04 | $2.12 | $2.04 | 9,520,303 | 05-13-2024 |
$2.07 | $2.15 | $2.07 | $2.17 | $2.06 | 14,107,130 | 05-10-2024 |
$2.14 | $2.08 | $2.14 | $2.155 | $2.05 | 14,395,094 | 05-09-2024 |
$2.08 | $2.15 | $2.08 | $2.17 | $2.04 | 22,383,089 | 05-08-2024 |
$2.14 | $2.18 | $2.14 | $2.24 | $2.13 | 14,900,448 | 05-07-2024 |
$2.19 | $2.12 | $2.19 | $2.23 | $2.12 | 21,335,577 | 05-06-2024 |
$2.13 | $2.14 | $2.13 | $2.16 | $2.1 | 18,189,925 | 05-03-2024 |
$2.11 | $2.05 | $2.11 | $2.14 | $2.01 | 17,497,267 | 05-02-2024 |
$2.04 | $2.08 | $2.04 | $2.14 | $2.01 | 26,863,140 | 05-01-2024 |
$1.98 | $2.11 | $1.98 | $2.12 | $1.98 | 22,266,034 | 04-30-2024 |
$2.14 | $2.06 | $2.14 | $2.14 | $2.02 | 25,615,551 | 04-29-2024 |
$2.03 | $1.95 | $2.03 | $2.1 | $1.95 | 18,175,498 | 04-26-2024 |
$1.97 | $1.96 | $1.97 | $2 | $1.94 | 14,551,099 | 04-25-2024 |
$1.97 | $2.03 | $1.97 | $2.04 | $1.965 | 13,789,224 | 04-24-2024 |
$1.99 | $2 | $1.99 | $2.04 | $1.9701 | 12,981,426 | 04-23-2024 |
$2 | $1.99 | $2 | $2.09 | $1.96 | 13,677,406 | 04-22-2024 |
$1.99 | $2 | $1.99 | $2.045 | $1.98 | 8,761,016 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denison Mines Corp Company Name:
DNN Stock Symbol:
NYSE Market:
Denison Announces Results of Shareholder Meeting & Appointment of Jennifer Traub as Board Chair Denison Announces Results of Shareholder Meeting & Appointment of Jennifer Traub as Board Chair Canada NewsWire TORONTO , May 9, 2024 /CNW/ - ...
Denison Reports Financial and Operational Results for Q1 2024 Canada NewsWire TORONTO , May 8, 2024 /CNW/ - Denison Mines Corp. ('Denison' or the 'Company') (TSX: DML) (NYSE American: DNN) today filed its Condensed Consolidated Financial Statement...
United States Steel Corporation (NYSE: X) said that its shareholders have approved its proposed merger with Nippon Steel Corporation ("NSC&quo...