home / stock / dnut / dnut quote
Last: | $11.94 |
---|---|
Change Percent: | -3.08% |
Open: | $12.42 |
Close: | $12.32 |
High: | $12.45 |
Low: | $11.86 |
Volume: | 2,475,580 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.94 | $12.42 | $12.32 | $12.45 | $11.86 | 2,475,580 | 05-14-2024 |
$12.32 | $12.98 | $12.32 | $13.0999 | $12.28 | 2,718,876 | 05-13-2024 |
$13.01 | $12.98 | $13.01 | $13.25 | $12.83 | 2,133,661 | 05-10-2024 |
$12.94 | $13.05 | $12.94 | $13.15 | $12.4 | 4,199,961 | 05-09-2024 |
$12.71 | $12.71 | $12.71 | $12.97 | $12.57 | 4,324,507 | 05-08-2024 |
$12.82 | $12.88 | $12.82 | $12.89 | $12.655 | 3,106,937 | 05-07-2024 |
$12.88 | $12.87 | $12.88 | $12.965 | $12.67 | 1,892,201 | 05-06-2024 |
$12.66 | $12.88 | $12.66 | $12.91 | $12.51 | 1,686,941 | 05-03-2024 |
$12.65 | $12.55 | $12.65 | $12.775 | $12.43 | 1,547,099 | 05-02-2024 |
$12.49 | $12.63 | $12.49 | $12.66 | $12.42 | 1,703,076 | 05-01-2024 |
$12.65 | $12.88 | $12.65 | $12.88 | $12.64 | 1,538,166 | 04-30-2024 |
$13.01 | $13.02 | $13.01 | $13.11 | $12.925 | 1,224,555 | 04-29-2024 |
$12.99 | $13.05 | $12.99 | $13.05 | $12.81 | 1,665,806 | 04-26-2024 |
$13.1 | $12.88 | $13.1 | $13.25 | $12.84 | 2,328,965 | 04-25-2024 |
$13.02 | $13.2 | $13.02 | $13.2 | $12.845 | 2,437,494 | 04-24-2024 |
$13.17 | $13.29 | $13.17 | $13.545 | $13.13 | 2,231,959 | 04-23-2024 |
$13.365 | $13.5545 | $13.365 | $13.6443 | $13.2553 | 2,141,381 | 04-22-2024 |
$13.64 | $13.55 | $13.64 | $13.6899 | $13.41 | 1,705,398 | 04-19-2024 |
$13.68 | $13.7 | $13.68 | $13.83 | $13.53 | 1,462,833 | 04-18-2024 |
$13.77 | $14.1 | $13.77 | $14.1 | $13.715 | 2,042,861 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Krispy Kreme Inc. Company Name:
DNUT Stock Symbol:
NASDAQ Market:
Four delightful, delicious doughnuts highlight first-ever partnership; guests who get “Dolly’d Up” May 18 can celebrate with a FREE Original Glazed ® Doughnut When it comes to pairing “sweets” for the first time, it doesnȁ...
2024-05-10 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-09 16:45:14 ET Image source: The Motley Fool. Krispy Kreme (NASDAQ: DNUT) Q1 2024 Earnings Call May 09, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Krispy Kreme (DNUT) Q1 2024 Earnings Call Transcript