Last: | $15.18 |
---|---|
Change Percent: | 0.0% |
Open: | $14.81 |
Close: | $15.18 |
High: | $15.19 |
Low: | $14.75 |
Volume: | 937,451 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.18 | $14.81 | $15.18 | $15.19 | $14.75 | 937,451 | 05-31-2024 |
$14.81 | $14.62 | $14.81 | $14.99 | $14.6 | 1,021,934 | 05-30-2024 |
$14.63 | $15.05 | $14.63 | $15.18 | $14.63 | 1,365,070 | 05-29-2024 |
$15.14 | $14.74 | $15.14 | $15.16 | $14.49 | 1,007,770 | 05-28-2024 |
$14.48 | $14.54 | $14.48 | $14.73 | $14.435 | 627,317 | 05-27-2024 |
$14.48 | $14.54 | $14.48 | $14.73 | $14.435 | 627,317 | 05-24-2024 |
$14.47 | $14.82 | $14.47 | $14.97 | $14.335 | 829,860 | 05-23-2024 |
$14.71 | $15.25 | $14.71 | $15.25 | $14.52 | 1,066,322 | 05-22-2024 |
$15.28 | $15.13 | $15.28 | $15.3 | $15.08 | 1,051,059 | 05-21-2024 |
$15.25 | $14.9 | $15.25 | $15.355 | $14.87 | 1,134,506 | 05-20-2024 |
$14.83 | $14.76 | $14.83 | $14.97 | $14.62 | 886,495 | 05-17-2024 |
$14.73 | $14.6 | $14.73 | $14.91 | $14.582 | 723,820 | 05-16-2024 |
$14.62 | $14.68 | $14.62 | $14.73 | $14.235 | 880,521 | 05-15-2024 |
$14.58 | $14.48 | $14.58 | $14.63 | $14.34 | 1,216,835 | 05-14-2024 |
$14.45 | $14.45 | $14.45 | $14.6 | $14.155 | 1,109,966 | 05-13-2024 |
$14.42 | $14.83 | $14.42 | $14.94 | $14.22 | 1,522,710 | 05-10-2024 |
$14.54 | $14.72 | $14.54 | $14.89 | $14.35 | 3,138,906 | 05-09-2024 |
$14.66 | $14.25 | $14.66 | $14.9 | $14.23 | 3,690,827 | 05-08-2024 |
$13.71 | $13.42 | $13.71 | $13.785 | $13.42 | 1,455,065 | 05-07-2024 |
$13.48 | $13.17 | $13.48 | $13.65 | $13.16 | 1,253,831 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Offshore Drilling Inc. Company Name:
DO Stock Symbol:
NYSE Market:
Diamond Offshore Drilling Inc. Website:
Diamond Offshore Reports First Quarter 2024 Results PR Newswire Secured $731 million in contract awards year to date, including $713 million in Q1 Total backlog was $1.9 billion as of April 1, 2024 Ocean GreatWhite repairs progressin...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
DIAMOND OFFSHORE TO RELEASE FIRST QUARTER 2024 RESULTS PR Newswire HOUSTON , April 17, 2024 /PRNewswire/ -- Diamond Offshore Drilling, Inc. (NYSE: DO) announced today that it will release its first quarter 2024 operating results on Tuesday, May 7, 2024 after ...