home / stock / docrf / docrf quote
Last: | $0.03 |
---|---|
Change Percent: | 14.53% |
Open: | $0.02 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.02 |
Volume: | 15,623 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 15,623 | 05-31-2024 |
$0.0234 | $0.0235 | $0.0234 | $0.0235 | $0.02 | 102,650 | 05-30-2024 |
$0.01675 | $0.01675 | $0.01675 | $0.01675 | $0.01675 | 500 | 05-29-2024 |
$0.01675 | $0.0165 | $0.01675 | $0.02325 | $0.0165 | 3,220 | 05-28-2024 |
$0.0288 | $0.01725 | $0.0288 | $0.0288 | $0.017 | 247,927 | 05-27-2024 |
$0.0288 | $0.01725 | $0.0288 | $0.0288 | $0.017 | 247,927 | 05-24-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.01725 | $0.0165 | 3,050 | 05-23-2024 |
$0.02 | $0.0165 | $0.02 | $0.025 | $0.0165 | 39,601 | 05-22-2024 |
$0.0225 | $0.0165 | $0.0225 | $0.0225 | $0.0165 | 14,420 | 05-21-2024 |
$0.0165 | $0.01955 | $0.0165 | $0.01955 | $0.0161 | 44,731 | 05-20-2024 |
$0.024 | $0.025 | $0.024 | $0.025 | $0.0175 | 101,935 | 05-17-2024 |
$0.025 | $0.021 | $0.025 | $0.025 | $0.021 | 21,467 | 05-16-2024 |
$0.02 | $0.0297 | $0.02 | $0.03 | $0.0185 | 373,585 | 05-15-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 10,227 | 05-14-2024 |
$0.0337 | $0.0374 | $0.0337 | $0.0374 | $0.0337 | 11,451 | 05-13-2024 |
$0.031 | $0.022 | $0.031 | $0.037 | $0.022 | 33,027 | 05-10-2024 |
$0.03 | $0.022 | $0.03 | $0.034 | $0.022 | 14,021 | 05-09-2024 |
$0.0264 | $0.0271 | $0.0264 | $0.0374 | $0.022 | 201,737 | 05-08-2024 |
$0.03465 | $0.0271 | $0.03465 | $0.03514 | $0.0271 | 28,868 | 05-07-2024 |
$0.0373 | $0.03532 | $0.0373 | $0.0373 | $0.0327 | 6,902 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
CloudMD Software & Services Inc Company Name:
DOCRF Stock Symbol:
OTCMKTS Market:
First Quarter Highlights Q1 Revenue of $22.8 million compared to $22.6 million in Q4 2023 and $22.9 million in the prior year. Q1 2024 gross profit margin of 37.0% increased from 36.9% in the prior year. Q1 Adjusted EBITDA gain of $0.1 million compared to a loss of $0.4 million ...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “ Company ” or “ CloudMD ”), an innovative health services company transforming the delivery of care, is announcing that further to the Companyȁ...
Full year 2023 revenue of $90.9 million compared to $99.4 million in 2022, and $90.5 million compared to $86.7 million on a normalized basis, excluding one-time COVID mandates. Q4 2023 gross profit margin 1 of 39.7% was relatively flat compared to Q3 2023 and improved 380 bps from the p...