home / stock / dogz / dogz short
Short Information | Dogness Corporation (NASDAQ:DOGZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 124,942 |
Total Actual Volume | 899,933 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,247 |
Average Short Percentage | 9.45% |
Is there a DOGZ Short Squeeze or Breakout about to happen?
See the DOGZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $6.57 | $5.87 | $6.57 | $5.87 | 5,579 | 120 | 2.15% |
05-02-2024 | $6.12 | $6.11 | $6.12 | $5.95 | 2,720 | 2 | 0.07% |
05-01-2024 | $6.3672 | $5.83 | $6.3672 | $5.81 | 12,199 | 544 | 4.46% |
04-30-2024 | $6.33 | $6.1863 | $6.33 | $6.17 | 3,837 | 48 | 1.25% |
04-29-2024 | $6.75 | $6.365 | $6.75 | $6.17 | 5,418 | 55 | 1.02% |
04-26-2024 | $6.48 | $6.16 | $6.52 | $6.15 | 17,652 | 1 | 0.01% |
04-25-2024 | $6.34 | $6.25 | $6.49 | $6.19 | 3,477 | 708 | 20.36% |
04-24-2024 | $6.4 | $6.17 | $6.4 | $6.13 | 11,666 | 188 | 1.61% |
04-23-2024 | $6.685 | $6.37 | $6.685 | $6.35 | 12,108 | 359 | 2.96% |
04-22-2024 | $6.66 | $6.35 | $7.0299 | $6.11 | 40,925 | 2,589 | 6.33% |
04-19-2024 | $6.73 | $6.74 | $7.046 | $6.58 | 20,827 | 1,770 | 8.5% |
04-18-2024 | $7.3303 | $6.71 | $7.64 | $6.71 | 35,718 | 2,020 | 5.66% |
04-17-2024 | $6.98 | $7.68 | $7.9799 | $6.84 | 60,052 | 14,875 | 24.77% |
04-16-2024 | $6.76 | $6.72 | $6.942 | $6.51 | 23,594 | 5,716 | 24.23% |
04-15-2024 | $7.08 | $6.81 | $7.478 | $6.81 | 31,156 | 3,462 | 11.11% |
04-12-2024 | $7.24 | $7.19 | $7.295 | $6.8 | 69,451 | 8,417 | 12.12% |
04-11-2024 | $7.41 | $7.23 | $7.67 | $6.66 | 79,918 | 15,498 | 19.39% |
04-10-2024 | $7.27 | $7.59 | $8.4998 | $7.16 | 146,570 | 19,725 | 13.46% |
04-09-2024 | $9.89 | $6.9 | $9.89 | $6.72 | 188,621 | 34,449 | 18.26% |
04-08-2024 | $8.75 | $9.7 | $9.93 | $8.7 | 128,445 | 14,396 | 11.21% |
News, Short Squeeze, Breakout and More Instantly...
Dogness Corporation Company Name:
DOGZ Stock Symbol:
NASDAQ Market:
2024-04-27 06:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dogness Reports Financial Results for the Six Months Ended December 31, 2023 PR Newswire PLANO, Texas , April 18, 2024 /PRNewswire/ -- Dogness (International) Corporation ("Dogness" or the "Company") (NASDAQ: DOGZ), a developer and manufacturer of a comprehensiv...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...