Last: | $513.30 |
---|---|
Change Percent: | 0.65% |
Open: | $514.29 |
Close: | $513.30 |
High: | $521.6899 |
Low: | $512.75 |
Volume: | 387,622 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$513.3 | $514.29 | $513.3 | $521.6899 | $512.75 | 387,622 | 05-16-2024 |
$517.68 | $511.68 | $517.68 | $521.67 | $511.68 | 459,272 | 05-15-2024 |
$510.71 | $511.04 | $510.71 | $514.1 | $503.03 | 411,374 | 05-14-2024 |
$510.24 | $519.35 | $510.24 | $522.7399 | $509.79 | 439,506 | 05-13-2024 |
$518.65 | $519.69 | $518.65 | $522.135 | $516.4 | 224,527 | 05-10-2024 |
$517.26 | $517.09 | $517.26 | $520.5599 | $514.48 | 268,637 | 05-09-2024 |
$516.67 | $515.48 | $516.67 | $522.12 | $515.48 | 398,742 | 05-08-2024 |
$517.23 | $520.89 | $517.23 | $522.81 | $517.05 | 496,024 | 05-07-2024 |
$522.38 | $516.87 | $522.38 | $525.615 | $515.17 | 419,280 | 05-06-2024 |
$514.33 | $518.3 | $514.33 | $518.9899 | $509.08 | 583,565 | 05-03-2024 |
$512.7 | $517.32 | $512.7 | $520.015 | $511.695 | 470,021 | 05-02-2024 |
$516.42 | $525.58 | $516.42 | $528.99 | $515 | 690,470 | 05-01-2024 |
$529.27 | $528.41 | $529.27 | $542.7499 | $522.9116 | 1,299,814 | 04-30-2024 |
$527.13 | $530.3 | $527.13 | $539.99 | $508.29 | 1,901,930 | 04-29-2024 |
$499.07 | $492.37 | $499.07 | $502.63 | $491.28 | 958,086 | 04-26-2024 |
$494.77 | $487.97 | $494.77 | $498.44 | $484.665 | 653,953 | 04-25-2024 |
$487.71 | $479.61 | $487.71 | $488.84 | $478.04 | 718,737 | 04-24-2024 |
$481.16 | $475.59 | $481.16 | $483.51 | $471.605 | 663,590 | 04-23-2024 |
$471.28 | $477.45 | $471.28 | $477.45 | $469.17 | 578,210 | 04-22-2024 |
$473.55 | $483.32 | $473.55 | $483.32 | $469.99 | 590,272 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Domino's Pizza Inc Company Name:
DPZ Stock Symbol:
NYSE Market:
Joana Mendes Wins Domino's® 2024 'World's Fastest Pizza Maker' Title PR Newswire Mendes is the first woman to win the competition, with a record-breaking time of 39.2 seconds LAS VEGAS , May 16, 2024 /PRNewswire/ -- Domino's Pizza Inc. (NYSE: DPZ) ...
Domino's Pizza (NYSE:DPZ) has outperformed the market over the past 15 years by 19.51% on an annualized basis producing an average annual retu...