Last: | $19.14 |
---|---|
Change Percent: | -2.4% |
Open: | $19.21 |
Close: | $19.14 |
High: | $19.41 |
Low: | $18.84 |
Volume: | 1,699,585 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.14 | $19.21 | $19.14 | $19.41 | $18.84 | 1,699,585 | 05-02-2024 |
$18.76 | $19.29 | $18.76 | $19.43 | $18.55 | 1,429,808 | 05-01-2024 |
$19.2 | $21.03 | $19.2 | $21.54 | $19.08 | 1,540,814 | 04-30-2024 |
$21.55 | $21.75 | $21.55 | $23.66 | $21.35 | 1,425,620 | 04-29-2024 |
$23.74 | $23.73 | $23.74 | $24.49 | $23.73 | 703,041 | 04-26-2024 |
$23.56 | $23.37 | $23.56 | $24.03 | $23.25 | 846,941 | 04-25-2024 |
$23.75 | $23.5 | $23.75 | $23.7685 | $23.245 | 575,461 | 04-24-2024 |
$23.01 | $22.14 | $23.01 | $23.18 | $22.01 | 529,115 | 04-23-2024 |
$22.29 | $22.18 | $22.29 | $22.56 | $21.902 | 416,399 | 04-22-2024 |
$22.11 | $22.59 | $22.11 | $22.86 | $22.0123 | 304,620 | 04-19-2024 |
$22.71 | $22.43 | $22.71 | $23.115 | $22.12 | 688,656 | 04-18-2024 |
$22.39 | $23.63 | $22.39 | $23.8145 | $22.38 | 702,773 | 04-17-2024 |
$23.36 | $23.5 | $23.36 | $23.82 | $23.2455 | 552,948 | 04-16-2024 |
$23.73 | $23.49 | $23.73 | $24.365 | $23.225 | 821,040 | 04-15-2024 |
$23.34 | $24.41 | $23.34 | $24.65 | $23.02 | 918,234 | 04-12-2024 |
$24.91 | $25.87 | $24.91 | $25.95 | $24.823 | 534,212 | 04-11-2024 |
$25.71 | $26 | $25.71 | $26.5 | $25.38 | 979,524 | 04-10-2024 |
$26.96 | $26.14 | $26.96 | $27.121 | $26.14 | 679,763 | 04-09-2024 |
$25.92 | $27.05 | $25.92 | $27.12 | $25.92 | 860,190 | 04-08-2024 |
$27.04 | $26.83 | $27.04 | $27.26 | $26.32 | 507,554 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
DAQO New Energy Corp. American Depositary Shares each representing five Company Name:
DQ Stock Symbol:
NYSE Market:
Daqo New Energy Corp. (NYSE:DQ) shares are trading lower after the company missed first-quarter FY24 EPS and sales estimates. Revenue of ...
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...
U.S. stock futures were higher this morning, with the Dow futures gaining over 50 points on Monday. Shares of Deutsche Bank Aktiengesellschaft (NYS...