home / stock / drad / drad quote
Last: | $3.59 |
---|---|
Change Percent: | 0.0% |
Open: | $2.88 |
Close: | $3.59 |
High: | $3.61 |
Low: | $2.8375 |
Volume: | 3,270,545 |
Last Trade Date Time: | 01/01/2021 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $2.88 | $3.59 | $3.61 | $2.8375 | 3,270,545 | 01-01-2021 |
$3.59 | $2.88 | $3.59 | $3.61 | $2.8375 | 2,711,683 | 12-31-2020 |
$2.86 | $2.85 | $2.86 | $2.87 | $2.76 | 257,132 | 12-30-2020 |
$2.8 | $2.85 | $2.8 | $2.85 | $2.76 | 350,187 | 12-29-2020 |
$2.78 | $2.82 | $2.78 | $2.89 | $2.75 | 269,909 | 12-28-2020 |
$2.86 | $2.92 | $2.86 | $2.92 | $2.82 | 22,078 | 12-25-2020 |
$2.86 | $2.92 | $2.86 | $2.92 | $2.82 | 22,078 | 12-24-2020 |
$2.87 | $2.9 | $2.87 | $3 | $2.87 | 148,375 | 12-23-2020 |
$2.92 | $2.91 | $2.92 | $2.95 | $2.86 | 48,241 | 12-22-2020 |
$2.93 | $2.81 | $2.93 | $3 | $2.81 | 71,888 | 12-21-2020 |
$2.86 | $3.13 | $2.86 | $3.13 | $2.85 | 172,982 | 12-18-2020 |
$3.11 | $3.03 | $3.11 | $3.25 | $3.01 | 153,291 | 12-17-2020 |
$3.06 | $2.97 | $3.06 | $3.09 | $2.94 | 160,049 | 12-16-2020 |
$2.95 | $2.93 | $2.95 | $2.97 | $2.91 | 46,186 | 12-15-2020 |
$2.91 | $2.84 | $2.91 | $2.93 | $2.8395 | 82,650 | 12-14-2020 |
$2.84 | $2.97 | $2.84 | $2.9702 | $2.81 | 121,233 | 12-11-2020 |
$2.97 | $2.76 | $2.97 | $3.09 | $2.735 | 427,586 | 12-10-2020 |
$2.76 | $2.83 | $2.76 | $2.87 | $2.745 | 101,640 | 12-09-2020 |
$2.85 | $2.74 | $2.85 | $2.85 | $2.69 | 157,131 | 12-08-2020 |
$2.74 | $2.74 | $2.74 | $2.8 | $2.696 | 65,722 | 12-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
OLD GREENWICH, Conn., March 03, 2021 (GLOBE NEWSWIRE) -- Star Equity Holdings, Inc. (Nasdaq: STRR; STRRP) (“Star Equity” or the “Company”), a diversified holding company with three divisions: Healthcare, Building & Construction, and Real Estate & Investme...
Name Change Effective as of January 1, 2021 No Change to Names of Customer-Facing Businesses SUWANEE, Ga., Dec. 28, 2020 (GLOBE NEWSWIRE) -- Digirad Corporation (Nasdaq: DRAD; DRADP) (the “Company”), a diversified holding company with three divisions: Healthcare,...
SUWANEE, Ga., Nov. 13, 2020 (GLOBE NEWSWIRE) -- Digirad Corporation (Nasdaq: DRAD; DRADP) (“Digirad” or the “Company”), a diversified holding company with three divisions: Healthcare, Building & Construction, and Real Estate & Investments, today announced...