Last: | $19.20 |
---|---|
Change Percent: | -0.42% |
Open: | $19.31 |
Close: | $19.20 |
High: | $19.31 |
Low: | $18.83 |
Volume: | 243,435 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.2 | $19.31 | $19.2 | $19.31 | $18.83 | 243,435 | 05-15-2024 |
$19.23 | $19.13 | $19.23 | $19.43 | $18.91 | 332,364 | 05-14-2024 |
$19.24 | $19.13 | $19.24 | $19.36 | $18.95 | 272,598 | 05-13-2024 |
$18.87 | $19.71 | $18.87 | $19.8 | $18.79 | 221,609 | 05-10-2024 |
$19.71 | $19.27 | $19.71 | $19.73 | $19.1 | 323,366 | 05-09-2024 |
$19.22 | $18.64 | $19.22 | $19.26 | $18.59 | 254,236 | 05-08-2024 |
$18.92 | $18.76 | $18.92 | $19.21 | $18.63 | 247,168 | 05-07-2024 |
$18.8 | $18.73 | $18.8 | $19.33 | $18.68 | 367,408 | 05-06-2024 |
$18.6 | $18.87 | $18.6 | $19.105 | $18.3893 | 322,105 | 05-03-2024 |
$18.54 | $18.36 | $18.54 | $18.69 | $18.27 | 286,615 | 05-02-2024 |
$18.09 | $18.15 | $18.09 | $18.49 | $17.8 | 366,043 | 05-01-2024 |
$18.18 | $19.31 | $18.18 | $19.37 | $18.18 | 338,281 | 04-30-2024 |
$19.52 | $20 | $19.52 | $20.1425 | $19.38 | 169,980 | 04-29-2024 |
$19.91 | $19.21 | $19.91 | $20.0199 | $19.21 | 296,292 | 04-26-2024 |
$19.31 | $19.05 | $19.31 | $19.5 | $18.8 | 318,886 | 04-25-2024 |
$19.1 | $19.39 | $19.1 | $19.48 | $18.84 | 316,967 | 04-24-2024 |
$19.46 | $19.29 | $19.46 | $19.57 | $19.17 | 305,447 | 04-23-2024 |
$19.38 | $19.58 | $19.38 | $19.768 | $19.3 | 336,324 | 04-22-2024 |
$19.66 | $19.27 | $19.66 | $19.81 | $19.21 | 382,418 | 04-19-2024 |
$19.45 | $19.93 | $19.45 | $20.07 | $19.45 | 268,157 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
NEW YORK, May 13, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating potential claims related to the ...
NEW YORK, May 11, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...