home / stock / dskyf / dskyf quote
Last: | $34.90 |
---|---|
Change Percent: | 6.4% |
Open: | $33.19 |
Close: | $34.90 |
High: | $35.17 |
Low: | $33.03 |
Volume: | 8,877 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.9 | $33.19 | $34.9 | $35.17 | $33.03 | 8,877 | 06-14-2024 |
$35.46 | $34.91 | $35.46 | $35.46 | $34.91 | 1,523 | 06-13-2024 |
$35.12 | $37.14 | $35.12 | $37.3 | $35.12 | 3,969 | 06-12-2024 |
$36.685 | $36.685 | $36.685 | $36.685 | $36.685 | 762 | 06-11-2024 |
$36.89 | $36.78 | $36.89 | $37.05 | $36.2 | 8,909 | 06-10-2024 |
$36.86 | $37.07 | $36.86 | $37.25 | $36.7 | 8,258 | 06-07-2024 |
$36.67 | $36.85 | $36.67 | $37 | $36.55 | 2,316 | 06-06-2024 |
$35.84 | $36.62 | $35.84 | $36.78 | $35.75 | 4,405 | 06-05-2024 |
$34.85 | $35.73 | $34.85 | $35.73 | $34.7 | 2,242 | 06-04-2024 |
$35.02 | $35.54 | $35.02 | $35.7 | $34.56 | 7,458 | 06-03-2024 |
$35.4109 | $35.49 | $35.4109 | $35.49 | $35.2 | 15,439 | 05-31-2024 |
$34.344 | $33.74 | $34.344 | $34.344 | $33.58 | 739 | 05-30-2024 |
$34.485 | $35.34 | $34.485 | $35.34 | $34.485 | 3,820 | 05-29-2024 |
$34.56 | $36.15 | $34.56 | $36.15 | $34.13 | 11,703 | 05-28-2024 |
$34.68 | $33.76 | $34.68 | $35.58 | $33.76 | 6,917 | 05-27-2024 |
$34.68 | $33.76 | $34.68 | $35.58 | $33.76 | 6,917 | 05-24-2024 |
$33.66 | $35.27 | $33.66 | $35.32 | $33.66 | 1,204 | 05-23-2024 |
$35.25 | $33.73 | $35.25 | $35.25 | $33.73 | 1,534 | 05-22-2024 |
$35.8 | $35.83 | $35.8 | $35.83 | $34.45 | 1,361 | 05-21-2024 |
$35.75 | $35.88 | $35.75 | $36 | $35.16 | 3,714 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daiichi Sankyo Co Ltd Company Name:
DSKYF Stock Symbol:
OTCMKTS Market:
On Tuesday, AstraZeneca Plc (NASDAQ:AZN) said the survival results did not reach statistical significance in the overall trial population...
AstraZeneca plc (NASDAQ:AZN) reported topline data from a metastatic breast cancer treatment study. The results showed that Enhertu (t...
On Friday, the FDA approved Daiichi Sankyo Ltd’s (OTC:DSKYF) (OTC:DSNKY) and AstraZeneca Plc’s (NASDAQ:AZN) Enhertu...