Short Information | Duke Energy Corporation (NYSE:DUK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 219,516 |
Total Actual Volume | 61,460,915 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,976 |
Average Short Percentage | 0.32% |
Is there a DUK Short Squeeze or Breakout about to happen?
See the DUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $102.3 | $102.84 | $103.25 | $102.3 | 4,143,362 | 22,874 | 0.55% |
05-15-2024 | $103.3 | $103.35 | $103.66 | $102.8601 | 2,634,963 | 3,096 | 0.12% |
05-14-2024 | $103.16 | $102.31 | $103.26 | $102.2257 | 2,168,178 | 4,275 | 0.2% |
05-13-2024 | $102.7 | $102.89 | $103.83 | $102.61 | 2,185,261 | 3,097 | 0.14% |
05-10-2024 | $103.49 | $102.67 | $103.64 | $102.6 | 2,778,688 | 1,899 | 0.07% |
05-09-2024 | $102.25 | $103.02 | $103.05 | $102 | 2,996,222 | 5,554 | 0.19% |
05-08-2024 | $102.43 | $102.38 | $102.64 | $101.67 | 3,232,755 | 8,736 | 0.27% |
05-07-2024 | $101 | $102.26 | $102.36 | $100.3 | 5,230,079 | 13,821 | 0.26% |
05-06-2024 | $100.49 | $100.42 | $100.74 | $99.85 | 3,081,700 | 4,772 | 0.15% |
05-03-2024 | $99.85 | $100.26 | $100.34 | $99.1 | 4,338,461 | 5,986 | 0.14% |
05-02-2024 | $100 | $99.31 | $100.0783 | $98.58 | 2,808,054 | 2,283 | 0.08% |
05-01-2024 | $97.95 | $99.78 | $100.56 | $97.49 | 4,862,019 | 13,305 | 0.27% |
04-30-2024 | $98.29 | $98.26 | $98.9399 | $97.65 | 2,484,237 | 4,720 | 0.19% |
04-29-2024 | $98.25 | $98.73 | $99.08 | $98.21 | 2,043,375 | 2,097 | 0.1% |
04-26-2024 | $99 | $97.71 | $99.22 | $97.62 | 1,994,792 | 9,927 | 0.5% |
04-25-2024 | $98.84 | $99.03 | $99.605 | $98.01 | 2,539,881 | 3,782 | 0.15% |
04-24-2024 | $97.51 | $98.96 | $99.19 | $96.68 | 2,644,094 | 7,590 | 0.29% |
04-23-2024 | $98.11 | $98.2 | $99.05 | $97.9 | 2,148,843 | 6,076 | 0.28% |
04-22-2024 | $98.13 | $98.12 | $98.5 | $97.7 | 2,933,073 | 10,356 | 0.35% |
04-19-2024 | $96.1 | $98.24 | $98.405 | $95.98 | 4,212,878 | 85,270 | 2.02% |
News, Short Squeeze, Breakout and More Instantly...
Duke Energy Corporation Company Name:
DUK Stock Symbol:
NYSE Market:
Majority of parties reach proposed agreement in Duke Energy Carolinas rate review request in South Carolina PR Newswire Agreement supports company's efforts to increase system diversity, reliability and enhance the customer experience GREENVILLE, S.C. , May 1...
Duke Energy funds $100,000 in upgrades to the American Red Cross Emergency app, helping increase accessibility among diverse audiences PR Newswire Enhancements support native or primary Spanish language speakers, people with disabilities and adults 65+ The Duke Energ...
Duke Energy advances energy transition and positions company for long-term success, CEO tells shareholders at annual meeting PR Newswire Company moving from planning to execution phase of energy transition Reliability and affordability remain cornerstones of success ...