home / stock / duol / duol short
Short Information | Duolingo Inc. (NASDAQ:DUOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,195,710 |
Total Actual Volume | 22,358,793 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 259,786 |
Average Short Percentage | 23.74% |
Is there a DUOL Short Squeeze or Breakout about to happen?
See the DUOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $195.02 | $191.4 | $196.9799 | $185.445 | 869,454 | 228,255 | 26.25% |
05-30-2024 | $196.88 | $194.38 | $196.88 | $192.34 | 840,050 | 239,307 | 28.49% |
05-29-2024 | $191 | $196.1 | $196.85 | $188.02 | 747,848 | 208,512 | 27.88% |
05-28-2024 | $185.9 | $194.16 | $196 | $184.51 | 1,702,810 | 348,133 | 20.44% |
05-24-2024 | $177.05 | $178.4 | $180.6 | $175.78 | 510,923 | 108,242 | 21.19% |
05-23-2024 | $179.14 | $175.78 | $180 | $171.93 | 750,202 | 225,578 | 30.07% |
05-22-2024 | $180.02 | $176.76 | $181.45 | $174.72 | 993,349 | 182,685 | 18.39% |
05-21-2024 | $177.53 | $180.89 | $183.8 | $177.45 | 1,008,013 | 255,219 | 25.32% |
05-20-2024 | $177.97 | $177.55 | $178.14 | $174.34 | 455,582 | 127,281 | 27.94% |
05-17-2024 | $177.25 | $179.14 | $179.88 | $175.64 | 794,736 | 229,860 | 28.92% |
05-16-2024 | $176.505 | $176.08 | $179.67 | $175.3 | 890,059 | 263,338 | 29.59% |
05-15-2024 | $182 | $177.3 | $182.49 | $173.18 | 1,221,635 | 239,073 | 19.57% |
05-14-2024 | $180.98 | $178.4 | $182.62 | $176.66 | 1,154,436 | 223,259 | 19.34% |
05-13-2024 | $188.2 | $180.99 | $189.302 | $176.81 | 1,751,057 | 399,999 | 22.84% |
05-10-2024 | $202.21 | $188.12 | $205.25 | $186.91 | 1,873,968 | 307,638 | 16.42% |
05-09-2024 | $201 | $200.58 | $208.98 | $192.22 | 3,526,623 | 905,736 | 25.68% |
05-08-2024 | $244.55 | $244.64 | $248 | $242.3 | 936,442 | 185,751 | 19.84% |
05-07-2024 | $246.19 | $248.84 | $249.93 | $243.08 | 830,039 | 151,969 | 18.31% |
05-06-2024 | $242.245 | $248.2 | $251.3 | $241.1558 | 860,565 | 219,798 | 25.54% |
05-03-2024 | $235.55 | $240 | $243.99 | $234.6 | 641,002 | 146,077 | 22.79% |
News, Short Squeeze, Breakout and More Instantly...
Duolingo Inc. Company Name:
DUOL Stock Symbol:
NASDAQ Market:
JMP Securities analyst Andrew Boone upgraded Duolingo, Inc. (NASDAQ:DUOL) from Market Perform to Market Outperform, with a price forecast of $2...