home / stock / duot / duot quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $7.05 |
Close: | $7.00 |
High: | $7.15 |
Low: | $7.00 |
Volume: | 2,263 |
Last Trade Date Time: | 02/12/2020 04:09:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.05 | $7.00 | $7.15 | $7.00 | 2,263 | 02-12-2020 |
$ | $0.49 | $0.49 | $0.495 | $0.48925 | 13,028 | 01-16-2020 |
$ | $0.495 | $0.49 | $0.495 | $0.49 | 2,724 | 01-15-2020 |
$ | $0.4945 | $0.49075 | $0.50 | $0.49 | 41,400 | 01-14-2020 |
$ | $0.4476 | $0.499 | $0.499 | $0.4476 | 58,425 | 01-13-2020 |
$ | $0.432 | $0.46 | $0.46 | $0.404 | 19,824 | 01-10-2020 |
$ | $0.47 | $0.46 | $0.47 | $0.46 | 2,445 | 01-09-2020 |
$ | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 | 01-08-2020 |
$ | $0.495 | $0.48 | $0.495 | $0.47 | 2,000 | 01-07-2020 |
$ | $0.48 | $0.4999 | $0.4999 | $0.4012 | 13,877 | 01-06-2020 |
$ | $0.48 | $0.48 | $0.48 | $0.48 | 2,125 | 01-03-2020 |
$ | $0.4999 | $0.49 | $0.4999 | $0.49 | 2,579 | 01-02-2020 |
$ | $0.4601 | $0.48 | $0.48 | $0.4601 | 6,790 | 01-01-2020 |
$ | $0.4601 | $0.48 | $0.48 | $0.4601 | 6,790 | 12-31-2019 |
$ | $0.50 | $0.4999 | $0.50 | $0.4601 | 5,351 | 12-30-2019 |
$ | $0.49 | $0.50 | $0.50 | $0.49 | 2,000 | 12-27-2019 |
$ | $0.496708 | $0.4999 | $0.4999 | $0.4601 | 7,511 | 12-26-2019 |
$ | $0.495 | $0.4999 | $0.4999 | $0.495 | 1,200 | 12-25-2019 |
$ | $0.495 | $0.4999 | $0.4999 | $0.495 | 1,200 | 12-24-2019 |
$ | $0.49 | $0.49 | $0.49 | $0.47 | 5,547 | 12-23-2019 |
News, Short Squeeze, Breakout and More Instantly...
Duos Technologies Group Inc - Ordinary Shares Company Name:
DUOT Stock Symbol:
OTCMKTS Market:
JACKSONVILLE, Fla., May 13, 2024 (GLOBE NEWSWIRE) -- Duos Technologies Group, Inc. (“Duos” or the “Company”) (Nasdaq: DUOT), a provider of machine vision and artificial intelligence that analyzes fast moving vehicles, reported financial results for the first qu...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
JACKSONVILLE, Fla., May 06, 2024 (GLOBE NEWSWIRE) -- Duos Technologies Group, Inc. ("Duos" or the "Company") (NASDAQ:DUOT) through its operating...