home / stock / duuo / duuo quote
Last: | $0.003 |
---|---|
Change Percent: | -16.33% |
Open: | $0.00349 |
Close: | $0.003 |
High: | $0.00349 |
Low: | $0.003 |
Volume: | 95,397 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.00349 | $0.003 | $0.00349 | $0.003 | 95,397 | 04-08-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 12,500 | 04-05-2024 |
$0.004 | $0.0035 | $0.004 | $0.004 | $0.0035 | 5,000 | 04-04-2024 |
$0.003625 | $0.00365 | $0.003625 | $0.00365 | $0.0035 | 27,500 | 04-03-2024 |
$0.003 | $0.00369 | $0.003 | $0.0039 | $0.003 | 27,500 | 04-02-2024 |
$0.00375 | $0.00365 | $0.00375 | $0.00375 | $0.00365 | 5,000 | 04-01-2024 |
$0.0035 | $0.003575 | $0.0035 | $0.0036 | $0.0035 | 12,000 | 03-29-2024 |
$0.0035 | $0.003575 | $0.0035 | $0.003575 | $0.0035 | 12,000 | 03-28-2024 |
$0.0048 | $0.0035 | $0.0048 | $0.0048 | $0.003 | 89,998 | 03-26-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 15,775 | 03-25-2024 |
$0.0037 | $0.00335 | $0.0037 | $0.00405 | $0.00335 | 145,512 | 03-21-2024 |
$0.00364 | $0.00364 | $0.00364 | $0.00364 | $0.00364 | 1,458 | 03-20-2024 |
$0.0036 | $0.0043 | $0.0036 | $0.0043 | $0.0036 | 43,710 | 03-19-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 29,750 | 03-14-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 30,000 | 03-13-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 20,000 | 03-12-2024 |
$0.0038 | $0.0044 | $0.0038 | $0.0044 | $0.0037 | 6,944 | 03-06-2024 |
$0.00435 | $0.0036 | $0.00435 | $0.0051 | $0.0036 | 390,925 | 03-04-2024 |
$0.0037 | $0.00365 | $0.0037 | $0.0037 | $0.0036 | 30,000 | 02-28-2024 |
$0.0036 | $0.0037 | $0.0036 | $0.003864 | $0.0036 | 60,250 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Henderson, NV - ( NewMediaWire ) - October 5, 2022 - Duo World Inc. (OTC Pink: DUUO) announced today the launch of its cloud-based contact center, DialDesk, a product designed to autoscale and handle omni-channel communication, including voice, chats, social media feeds, and integr...
HENDERSON, NV, July 21, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Duo World Inc. (OTCQB: DUUO) announced the launch of its product Facetone’s cloud subscription offering for its customers globally. Customers can access the system at www.facetone.com . Facetone cloud conta...
Henderson, NV, May 07, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Duo World Inc. (OTCQB: DUUO) now offers an enhanced customer satisfaction experience. Companies can use DUO’s recently launched software applications Smoothflow and Facetone to help their customer service team...