home / stock / dvax / dvax quote
Last: | $11.825 |
---|---|
Change Percent: | -0.46% |
Open: | $11.87 |
Close: | $11.88 |
High: | $11.87 |
Low: | $11.63 |
Volume: | 976,620 |
Last Trade Date Time: | 05/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.825 | $11.87 | $11.88 | $11.87 | $11.63 | 976,620 | 05-23-2024 |
$11.88 | $11.43 | $11.88 | $11.96 | $11.4 | 2,280,679 | 05-22-2024 |
$11.46 | $11.39 | $11.46 | $11.49 | $11.32 | 1,265,373 | 05-21-2024 |
$11.39 | $11.2 | $11.39 | $11.47 | $11.07 | 1,710,260 | 05-20-2024 |
$11.11 | $11.29 | $11.11 | $11.29 | $11 | 1,952,749 | 05-17-2024 |
$11.28 | $11.09 | $11.28 | $11.33 | $10.95 | 1,571,392 | 05-16-2024 |
$11.04 | $11.05 | $11.04 | $11.16 | $10.92 | 1,621,600 | 05-15-2024 |
$11 | $10.6 | $11 | $11.09 | $10.53 | 3,178,195 | 05-14-2024 |
$11.03 | $10.74 | $11.03 | $11.065 | $10.595 | 2,576,382 | 05-13-2024 |
$10.73 | $11.06 | $10.73 | $11.1 | $10.62 | 2,514,063 | 05-10-2024 |
$11.01 | $11 | $11.01 | $11.16 | $10.48 | 4,557,842 | 05-09-2024 |
$11.65 | $11.77 | $11.65 | $11.85 | $11.64 | 2,350,306 | 05-08-2024 |
$11.76 | $11.62 | $11.76 | $11.88 | $11.6 | 2,422,674 | 05-07-2024 |
$11.64 | $11.73 | $11.64 | $11.8 | $11.53 | 1,387,128 | 05-06-2024 |
$11.74 | $11.87 | $11.74 | $12.06 | $11.71 | 1,817,398 | 05-03-2024 |
$11.72 | $11.7 | $11.72 | $11.83 | $11.52 | 1,760,401 | 05-02-2024 |
$11.68 | $11.43 | $11.68 | $12.065 | $11.39 | 2,464,294 | 05-01-2024 |
$11.37 | $11.33 | $11.37 | $11.44 | $11.24 | 1,341,517 | 04-30-2024 |
$11.34 | $11.28 | $11.34 | $11.4 | $11.245 | 1,204,785 | 04-29-2024 |
$11.21 | $11.11 | $11.21 | $11.26 | $11.03 | 1,876,264 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynavax Technologies Corporation Company Name:
DVAX Stock Symbol:
NASDAQ Market:
Dynavax Technologies Corporation Website:
Tuesday, Dynavax Technologies Corporation (NASDAQ:DVAX) provided a regulatory update for its supplemental Biologics License Applicat...
Dynavax Provides Regulatory Update on sBLA for Four-Dose HEPLISAV-B® Regimen for Adults on Hemodialysis in the U.S. PR Newswire EMERYVILLE, Calif. , May 14, 2024 /PRNewswire/ -- Dynavax Technologies Corporation (Nasdaq: DVAX) today provided a regula...
2024-05-09 02:15:16 ET Image source: The Motley Fool. Dynavax Technologies (NASDAQ: DVAX) Q1 2024 Earnings Call May 08, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Dynavax Technologies (DVAX) Q1 2024 Earnings Call Tr...