home / stock / dxcm / dxcm quote
Last: | $125.56 |
---|---|
Change Percent: | 0.49% |
Open: | $125.03 |
Close: | $124.95 |
High: | $126.5758 |
Low: | $124.25 |
Volume: | 1,296,111 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.56 | $125.03 | $124.95 | $126.5758 | $124.25 | 1,296,111 | 05-14-2024 |
$124.95 | $128.225 | $124.95 | $128.225 | $124.745 | 2,556,109 | 05-13-2024 |
$127.05 | $128.14 | $127.05 | $129.3 | $126.72 | 1,689,980 | 05-10-2024 |
$128.14 | $128.17 | $128.14 | $130.48 | $127.62 | 1,464,257 | 05-09-2024 |
$127.42 | $130.18 | $127.42 | $130.36 | $127.04 | 1,336,248 | 05-08-2024 |
$130.1 | $129.6 | $130.1 | $130.32 | $128.99 | 1,425,267 | 05-07-2024 |
$129.65 | $128.52 | $129.65 | $129.94 | $127.79 | 1,460,974 | 05-06-2024 |
$128.37 | $127.22 | $128.37 | $129.22 | $126.91 | 1,778,982 | 05-03-2024 |
$126.65 | $127.03 | $126.65 | $127.88 | $124.61 | 2,311,410 | 05-02-2024 |
$125.88 | $126.21 | $125.88 | $128.74 | $123.515 | 2,877,572 | 05-01-2024 |
$127.39 | $126.25 | $127.39 | $128.65 | $125.08 | 3,049,287 | 04-30-2024 |
$125.81 | $125.15 | $125.81 | $128.51 | $123.075 | 3,846,764 | 04-29-2024 |
$124.34 | $132.5 | $124.34 | $138.805 | $124.08 | 8,578,184 | 04-26-2024 |
$138.01 | $138.91 | $138.01 | $139.24 | $134.39 | 4,203,199 | 04-25-2024 |
$137.87 | $132.79 | $137.87 | $138.5 | $132.47 | 3,229,182 | 04-24-2024 |
$134 | $131.47 | $134 | $135.31 | $131 | 2,005,520 | 04-23-2024 |
$131.52 | $131.26 | $131.52 | $132.36 | $129.74 | 2,110,326 | 04-22-2024 |
$130.71 | $134.64 | $130.71 | $135.06 | $129.17 | 2,859,646 | 04-19-2024 |
$134.3 | $134.36 | $134.3 | $135.99 | $133.58 | 2,116,531 | 04-18-2024 |
$133.86 | $136.07 | $133.86 | $136.64 | $132.875 | 3,222,471 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
DexCom (NASDAQ:DXCM) has outperformed the market over the past 5 years by 20.72% on an annualized basis producing an average annual return of 33.47...
2024-05-13 08:45:00 ET Equities have been on a bull run for well over a year. Though it might be tempting to invest in stocks that have largely been in tandem with the broader market, it's even better to consider those companies that have failed to keep pace, provided they display solid ups...
2024-05-10 12:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...