home / stock / dxlg / dxlg quote
Last: | $3.24 |
---|---|
Change Percent: | -1.52% |
Open: | $3.35 |
Close: | $3.24 |
High: | $3.39 |
Low: | $3.15 |
Volume: | 289,469 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.24 | $3.35 | $3.24 | $3.39 | $3.15 | 289,469 | 05-03-2024 |
$3.3 | $3.21 | $3.3 | $3.31 | $3.18 | 144,239 | 05-02-2024 |
$3.16 | $3.23 | $3.16 | $3.23 | $3.12 | 137,793 | 05-01-2024 |
$3.21 | $3.34 | $3.21 | $3.365 | $3.21 | 88,411 | 04-30-2024 |
$3.37 | $3.39 | $3.37 | $3.46 | $3.31 | 260,846 | 04-29-2024 |
$3.37 | $3.41 | $3.37 | $3.45 | $3.33 | 247,640 | 04-26-2024 |
$3.4 | $3.3 | $3.4 | $3.42 | $3.22 | 302,689 | 04-25-2024 |
$3.32 | $3.33 | $3.32 | $3.3669 | $3.305 | 140,610 | 04-24-2024 |
$3.33 | $3.26 | $3.33 | $3.36 | $3.25 | 212,916 | 04-23-2024 |
$3.27 | $3.27 | $3.27 | $3.33 | $3.26 | 102,191 | 04-22-2024 |
$3.26 | $3.15 | $3.26 | $3.2701 | $3.15 | 484,703 | 04-19-2024 |
$3.16 | $3.21 | $3.16 | $3.26 | $3.16 | 211,989 | 04-18-2024 |
$3.21 | $3.27 | $3.21 | $3.32 | $3.21 | 191,756 | 04-17-2024 |
$3.27 | $3.31 | $3.27 | $3.375 | $3.24 | 319,489 | 04-16-2024 |
$3.31 | $3.31 | $3.31 | $3.34 | $3.25 | 330,375 | 04-15-2024 |
$3.28 | $3.31 | $3.28 | $3.335 | $3.185 | 437,075 | 04-12-2024 |
$3.34 | $3.4 | $3.34 | $3.4 | $3.3 | 171,012 | 04-11-2024 |
$3.38 | $3.34 | $3.38 | $3.415 | $3.295 | 363,668 | 04-10-2024 |
$3.42 | $3.44 | $3.42 | $3.4698 | $3.42 | 158,489 | 04-09-2024 |
$3.43 | $3.44 | $3.43 | $3.46 | $3.42 | 115,036 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Destination XL Group Inc. Company Name:
DXLG Stock Symbol:
NASDAQ Market:
CANTON, Mass., April 29, 2024 (GLOBE NEWSWIRE) -- Destination XL Group, Inc. (Nasdaq: DXLG), the country's leading retailer specializing in Big + Tall men's clothing and shoes, is excited to announce a strategic collaboration with Nordstrom, Inc., a leading fashion retailer, which will launch on ...