home / stock / dya:cc / dya:cc quote
Last: | $0.105 |
---|---|
Change Percent: | -8.7% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 24,002 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.115 | $0.115 | $0.115 | $0.105 | 24,002 | 08-02-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 130,567 | 05-06-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 255,788 | 05-05-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 424,219 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 363,630 | 05-03-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 278,745 | 05-02-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 159,142 | 04-29-2022 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.135 | 49,963 | 04-28-2022 |
$0.145 | $0.14 | $0.145 | $0.15 | $0.135 | 447,980 | 04-27-2022 |
$0.135 | $0.145 | $0.135 | $0.145 | $0.13 | 368,187 | 04-26-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.135 | 262,826 | 04-25-2022 |
$0.15 | $0.16 | $0.15 | $0.165 | $0.145 | 569,447 | 04-22-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.155 | 110,564 | 04-21-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 150,896 | 04-20-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 360,825 | 04-19-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 77,870 | 04-18-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 415,548 | 04-15-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 414,568 | 04-14-2022 |
$0.155 | $0.155 | $0.155 | $0.165 | $0.155 | 112,586 | 04-13-2022 |
$0.155 | $0.165 | $0.155 | $0.175 | $0.155 | 728,820 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dynacert Inc. Company Name:
DYA:CC Stock Symbol:
TSXC Market:
2024-05-17 10:40:00 ET TORONTO - May 17, 2024 (Investorideas.com Newswire) dynaCERT Inc. ( TSX: DYA ) ( OTCQX: DYFSF ) ( FRA: DMJ ) ("dynaCERT" or the "Company") is pleased to announce that it has initiated a non-brokered private placement of equity (the Offering") of up to 16,6...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that it has initiated a non-brokered private placement of equity (the Offering”) ...
2024-05-03 10:40:00 ET TORONTO - May 3, 2024 (Investorideas.com Newswire) dynaCERT Inc. ( TSX: DYA ) ( OTCQX: DYFSF ) ( FRA: DMJ ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Dr. James Damien Tansey as a director of the Company. Originally trained...