home / stock / dyfsf / dyfsf quote
Last: | $0.1121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1143 |
Close: | $0.1121 |
High: | $0.1143 |
Low: | $0.1093 |
Volume: | 13,500 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1121 | $0.1143 | $0.1121 | $0.1143 | $0.1093 | 13,500 | 05-28-2024 |
$0.1149 | $0.1092 | $0.1149 | $0.1149 | $0.1092 | 15,132 | 05-23-2024 |
$0.1085 | $0.108 | $0.1085 | $0.109 | $0.108 | 16,800 | 05-22-2024 |
$0.105 | $0.10205 | $0.105 | $0.105 | $0.102 | 21,800 | 05-21-2024 |
$0.10115 | $0.10115 | $0.10115 | $0.10115 | $0.10115 | 1,000 | 05-17-2024 |
$0.0991 | $0.0953 | $0.0991 | $0.0991 | $0.0953 | 1,600 | 05-16-2024 |
$0.0941 | $0.0951 | $0.0941 | $0.0951 | $0.0941 | 16,000 | 05-15-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 25,000 | 05-13-2024 |
$0.0981 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | 1,200 | 05-10-2024 |
$0.0951 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | 1,518 | 05-09-2024 |
$0.1013 | $0.103193 | $0.1013 | $0.103193 | $0.1013 | 41,000 | 05-08-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 8,040 | 05-06-2024 |
$0.102 | $0.09912 | $0.102 | $0.102 | $0.09888 | 76,000 | 05-03-2024 |
$0.1009 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | 2,500 | 05-02-2024 |
$0.108 | $0.105 | $0.108 | $0.108 | $0.1047 | 29,500 | 04-30-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 7,500 | 04-29-2024 |
$0.1028 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | 3,000 | 04-26-2024 |
$0.1029 | $0.0906 | $0.1029 | $0.1029 | $0.0906 | 237,111 | 04-25-2024 |
$0.10255 | $0.1033 | $0.10255 | $0.1033 | $0.10255 | 5,121 | 04-24-2024 |
$0.1076 | $0.098506 | $0.1076 | $0.1076 | $0.098506 | 30,000 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-17 10:40:00 ET TORONTO - May 17, 2024 (Investorideas.com Newswire) dynaCERT Inc. ( TSX: DYA ) ( OTCQX: DYFSF ) ( FRA: DMJ ) ("dynaCERT" or the "Company") is pleased to announce that it has initiated a non-brokered private placement of equity (the Offering") of up to 16,6...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) (" dynaCERT " or the "Company") is pleased to announce that it has initiated a non-brokered private placement of equity (the Offering”) ...
2024-05-03 10:40:00 ET TORONTO - May 3, 2024 (Investorideas.com Newswire) dynaCERT Inc. ( TSX: DYA ) ( OTCQX: DYFSF ) ( FRA: DMJ ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Dr. James Damien Tansey as a director of the Company. Originally trained...