home / stock / dzsi / dzsi quote
Last: | $1.52 |
---|---|
Change Percent: | -1.97% |
Open: | $1.55 |
Close: | $1.52 |
High: | $1.58 |
Low: | $1.44 |
Volume: | 141,638 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.52 | $1.55 | $1.52 | $1.58 | $1.44 | 141,638 | 05-17-2024 |
$1.52 | $1.52 | $1.52 | $1.61 | $1.52 | 76,336 | 05-16-2024 |
$1.52 | $1.48 | $1.52 | $1.535 | $1.44 | 95,806 | 05-15-2024 |
$1.49 | $1.62 | $1.49 | $1.64 | $1.46 | 119,707 | 05-14-2024 |
$1.625 | $1.69 | $1.625 | $1.69 | $1.55 | 241,691 | 05-13-2024 |
$1.7 | $1.79 | $1.7 | $1.79 | $1.52 | 169,335 | 05-10-2024 |
$1.76 | $1.74 | $1.76 | $1.96 | $1.69 | 455,627 | 05-09-2024 |
$1.85 | $1.35 | $1.85 | $2.0699 | $1.3201 | 2,695,060 | 05-08-2024 |
$1.35 | $1.25 | $1.35 | $1.42 | $1.21 | 274,211 | 05-07-2024 |
$1.27 | $1.08 | $1.27 | $1.28 | $1.06 | 268,193 | 05-06-2024 |
$1.065 | $1.01 | $1.065 | $1.07 | $0.9801 | 174,629 | 05-03-2024 |
$1 | $1.0155 | $1 | $1.03 | $0.95 | 186,218 | 05-02-2024 |
$0.9945 | $0.9896 | $0.9945 | $1.02 | $0.97 | 116,545 | 05-01-2024 |
$0.9801 | $1.1 | $0.9801 | $1.12 | $0.98 | 229,473 | 04-30-2024 |
$1.09 | $1.17 | $1.09 | $1.2199 | $1.08 | 264,356 | 04-29-2024 |
$1.18 | $1.13 | $1.18 | $1.23 | $1.13 | 43,175 | 04-26-2024 |
$1.12 | $1.12 | $1.12 | $1.15 | $1.11 | 87,944 | 04-25-2024 |
$1.13 | $1.17 | $1.13 | $1.1996 | $1.12 | 199,483 | 04-24-2024 |
$1.2 | $1.25 | $1.2 | $1.31 | $1.16 | 94,508 | 04-23-2024 |
$1.22 | $1.16 | $1.22 | $1.34 | $1.16 | 87,670 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 51.4% to $0.1998 on volume of 132,838,583 shares Reborn Coffee Inc. (REBN) rose 84.4% to $3.19 on volume of 109,626,591 shares PROSHARES TRUST (SQQQ) rose 0.2% to $10.74 on volume of 99,444,834 shares Nikola Co...
DALLAS, May 06, 2024 (GLOBE NEWSWIRE) -- DZS (NASDAQ:DZSI), a global leader of broadband networking and software-defined cloud solutions, today ...