Last: | $128.30 |
---|---|
Change Percent: | 0.16% |
Open: | $127.54 |
Close: | $128.30 |
High: | $128.36 |
Low: | $126.8 |
Volume: | 1,676,113 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128.3 | $127.54 | $128.3 | $128.36 | $126.8 | 1,676,113 | 05-20-2024 |
$127.75 | $128.14 | $127.75 | $128.9 | $126.34 | 3,206,034 | 05-17-2024 |
$129.16 | $128.08 | $129.16 | $129.25 | $127.03 | 2,275,213 | 05-16-2024 |
$127.62 | $127.15 | $127.62 | $128.58 | $126.57 | 1,971,811 | 05-15-2024 |
$126.59 | $125.95 | $126.59 | $126.9 | $125.45 | 1,733,336 | 05-14-2024 |
$126.58 | $127.43 | $126.58 | $128.13 | $126.45 | 2,383,094 | 05-13-2024 |
$127.14 | $126.16 | $127.14 | $127.32 | $125.12 | 2,023,260 | 05-10-2024 |
$127.12 | $125.27 | $127.12 | $127.695 | $124.92 | 3,186,420 | 05-09-2024 |
$125.24 | $127.09 | $125.24 | $131.52 | $125.07 | 4,211,175 | 05-08-2024 |
$130.24 | $130.47 | $130.24 | $131.52 | $130.065 | 3,382,793 | 05-07-2024 |
$130.56 | $129.99 | $130.56 | $130.99 | $129.56 | 1,689,703 | 05-06-2024 |
$129.56 | $129.12 | $129.56 | $130.465 | $129.01 | 1,650,180 | 05-03-2024 |
$128.5 | $128.74 | $128.5 | $129.105 | $126.6 | 1,544,861 | 05-02-2024 |
$128.18 | $126.64 | $128.18 | $129.62 | $126.225 | 1,817,781 | 05-01-2024 |
$126.82 | $127.39 | $126.82 | $127.39 | $126.55 | 1,804,941 | 04-30-2024 |
$127.9 | $127.65 | $127.9 | $128.745 | $127.43 | 1,302,157 | 04-29-2024 |
$127.9 | $126.72 | $127.9 | $128.95 | $126.72 | 1,220,603 | 04-26-2024 |
$127.31 | $128.49 | $127.31 | $128.72 | $126.205 | 1,221,723 | 04-25-2024 |
$128.14 | $126.5 | $128.14 | $128.26 | $126.36 | 1,477,568 | 04-24-2024 |
$127.14 | $127.3 | $127.14 | $127.92 | $126.75 | 1,386,129 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Here’s what happened in the world of consumer tech in the last week: In a significant development, Chinese chipmakers are maki...
Chase College Greatness in Fan-Favorite Modes Dynasty & Road To Glory While Experiencing the Depth & Explosiveness of College Football Gameplay Powered by All-New CampusIQ ™ WATCH: College Football 25 Reveal Trailer Electronic Arts Inc. (NASDAQ: EA...
Standard & Deluxe Edition Feature First Active College Athletes to Grace an EA SPORTS Cover Full College Football 25 Reveal Coming Tomorrow & Fans Can Pre-Order the MVP Bundle Now To Get The Deluxe Editions of College Football 25 and Madden NFL 25 Electronic ...