home / stock / eadsy / eadsy quote
Last: | $43.67 |
---|---|
Change Percent: | -1.02% |
Open: | $43.66 |
Close: | $43.67 |
High: | $43.75 |
Low: | $43.52 |
Volume: | 114,394 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.67 | $43.66 | $43.67 | $43.75 | $43.52 | 114,394 | 05-20-2024 |
$43.22 | $42.86 | $43.22 | $43.25 | $42.83 | 132,715 | 05-17-2024 |
$42.97 | $43.15 | $42.97 | $43.2535 | $42.96 | 194,915 | 05-16-2024 |
$43.47 | $43.2101 | $43.47 | $43.51 | $43.18 | 113,906 | 05-15-2024 |
$42.95 | $42.62 | $42.95 | $43 | $42.615 | 141,590 | 05-14-2024 |
$42.5575 | $42.48 | $42.5575 | $42.65 | $42.43 | 96,549 | 05-13-2024 |
$43 | $43.56 | $43 | $43.57 | $42.95 | 85,799 | 05-10-2024 |
$43.9 | $43.56 | $43.9 | $43.9 | $43.53 | 136,795 | 05-09-2024 |
$43.34 | $43.36 | $43.34 | $43.549 | $43.29 | 117,577 | 05-08-2024 |
$42.71 | $42.8 | $42.71 | $42.83 | $42.5 | 124,329 | 05-07-2024 |
$42.29 | $42.02 | $42.29 | $42.35 | $41.966 | 132,858 | 05-06-2024 |
$41.59 | $41.72 | $41.59 | $41.72 | $41.3901 | 115,219 | 05-03-2024 |
$41.1 | $40.96 | $41.1 | $41.22 | $40.9001 | 393,852 | 05-02-2024 |
$41.2 | $41.4 | $41.2 | $41.57 | $40.2 | 159,872 | 05-01-2024 |
$41.04 | $41.82 | $41.04 | $41.93 | $41.04 | 424,865 | 04-30-2024 |
$41.63 | $41.52 | $41.63 | $41.8 | $41.44 | 217,439 | 04-29-2024 |
$41.92 | $41.56 | $41.92 | $42.26 | $41.55 | 186,251 | 04-26-2024 |
$41.55 | $41.95 | $41.55 | $42.55 | $40.87 | 1,501,888 | 04-25-2024 |
$43.29 | $43.67 | $43.29 | $43.69 | $43.21 | 468,835 | 04-24-2024 |
$43.58 | $42.95 | $43.58 | $43.6 | $42.93 | 610,196 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airbus SE ADR Company Name:
EADSY Stock Symbol:
OTCMKTS Market:
Spirit AeroSystems Holdings Inc (NYSE:SPR), a primary supplier of jet fuselages, is reducing its workforce by 400 to 450 employees at its...
Boeing Inc. (NYSE:BA) reported a decrease in April commercial airplane deliveries amid ongoing efforts to enhance production of its 737 MAX. Boeing...
Spirit AeroSystems Holdings Inc (NYSE:SPR) shares are trading lower after it reported first-quarter 2024 results, with revenue growth of ...