Last: | $1.74 |
---|---|
Change Percent: | -0.56% |
Open: | $1.79 |
Close: | $1.74 |
High: | $1.81 |
Low: | $1.68 |
Volume: | 2,202,917 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.79 | $1.74 | $1.81 | $1.68 | 2,202,917 | 05-17-2024 |
$1.78 | $1.89 | $1.78 | $1.89 | $1.76 | 1,559,163 | 05-16-2024 |
$1.88 | $1.9 | $1.88 | $1.92 | $1.86 | 2,644,920 | 05-15-2024 |
$1.85 | $1.86 | $1.85 | $1.9 | $1.82 | 3,154,353 | 05-14-2024 |
$1.8 | $1.76 | $1.8 | $1.9 | $1.75 | 1,795,929 | 05-13-2024 |
$1.72 | $1.78 | $1.72 | $1.7891 | $1.69 | 1,523,301 | 05-10-2024 |
$1.77 | $1.75 | $1.77 | $1.83 | $1.74 | 1,803,143 | 05-09-2024 |
$1.73 | $1.74 | $1.73 | $1.795 | $1.715 | 977,521 | 05-08-2024 |
$1.77 | $1.85 | $1.77 | $1.93 | $1.77 | 2,644,728 | 05-07-2024 |
$1.81 | $1.86 | $1.81 | $1.87 | $1.79 | 1,600,778 | 05-06-2024 |
$1.81 | $1.81 | $1.81 | $1.86 | $1.73 | 1,916,586 | 05-03-2024 |
$1.77 | $1.7 | $1.77 | $1.82 | $1.66 | 4,180,635 | 05-02-2024 |
$1.67 | $1.74 | $1.67 | $1.7588 | $1.655 | 3,182,685 | 05-01-2024 |
$1.72 | $1.66 | $1.72 | $1.74 | $1.625 | 3,638,347 | 04-30-2024 |
$1.66 | $1.55 | $1.66 | $1.72 | $1.54 | 2,473,931 | 04-29-2024 |
$1.58 | $1.5 | $1.58 | $1.89 | $1.431 | 5,450,320 | 04-26-2024 |
$1.61 | $1.62 | $1.61 | $1.66 | $1.55 | 3,672,645 | 04-25-2024 |
$1.65 | $1.55 | $1.65 | $1.66 | $1.55 | 5,152,493 | 04-24-2024 |
$1.57 | $1.61 | $1.57 | $1.695 | $1.56 | 2,032,103 | 04-23-2024 |
$1.6 | $1.52 | $1.6 | $1.62 | $1.4904 | 2,371,967 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
GrafTech International Ltd. Company Name:
EAF Stock Symbol:
NYSE Market:
The Dow Jones index closed higher by over 100 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern aro...
The Dow Jones index closed higher by around 0.1% on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern around...
The Dow Jones index closed higher by over 150 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern aro...