Last: | $48.83 |
---|---|
Change Percent: | 0.35% |
Open: | $48.1 |
Close: | $48.83 |
High: | $49.15 |
Low: | $48.01 |
Volume: | 1,001,417 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.83 | $48.1 | $48.83 | $49.15 | $48.01 | 1,001,417 | 04-26-2024 |
$48.27 | $47.23 | $48.27 | $48.53 | $46.95 | 820,811 | 04-25-2024 |
$47.59 | $47.89 | $47.59 | $48.26 | $47.4201 | 772,363 | 04-24-2024 |
$48 | $46.98 | $48 | $48.14 | $46.74 | 1,041,062 | 04-23-2024 |
$46.21 | $45.97 | $46.21 | $46.65 | $45.52 | 1,017,792 | 04-22-2024 |
$45.23 | $45.04 | $45.23 | $45.44 | $44.58 | 1,329,488 | 04-19-2024 |
$45.3 | $44.8 | $45.3 | $45.82 | $44.54 | 2,861,757 | 04-18-2024 |
$44.07 | $45.42 | $44.07 | $45.78 | $43.37 | 1,150,024 | 04-17-2024 |
$45.28 | $44.86 | $45.28 | $45.535 | $44 | 1,069,864 | 04-16-2024 |
$45.02 | $45.41 | $45.02 | $46.44 | $44.58 | 1,284,737 | 04-15-2024 |
$45.24 | $46.39 | $45.24 | $47.03 | $45.085 | 1,651,172 | 04-12-2024 |
$46.65 | $47.82 | $46.65 | $47.82 | $45.61 | 1,317,925 | 04-11-2024 |
$47.18 | $46.85 | $47.18 | $47.88 | $46.49 | 1,511,509 | 04-10-2024 |
$47.91 | $48.61 | $47.91 | $48.8535 | $47.24 | 833,439 | 04-09-2024 |
$48.2 | $46.52 | $48.2 | $48.3 | $46.465 | 1,242,198 | 04-08-2024 |
$46.14 | $47.07 | $46.14 | $48.01 | $46.08 | 1,204,956 | 04-05-2024 |
$47.11 | $50.52 | $47.11 | $50.78 | $46.69 | 2,095,643 | 04-04-2024 |
$50.16 | $49.79 | $50.16 | $50.86 | $49.5 | 1,257,421 | 04-03-2024 |
$49.67 | $51 | $49.67 | $51.12 | $48.96 | 1,493,441 | 04-02-2024 |
$50.96 | $51.25 | $50.96 | $51.72 | $50.28 | 2,089,052 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brinker International Inc. Company Name:
EAT Stock Symbol:
NYSE Market:
Brinker International Inc. Website:
BRINKER INTERNATIONAL, INC. TO HOST THIRD QUARTER FISCAL 2024 EARNINGS CALL PR Newswire DALLAS , April 16, 2024 /PRNewswire/ -- Brinker International, Inc. (NYSE: EAT) has scheduled its earnings conference call at 10 a.m. Eastern Time on Tuesday , April 30, 2...
U.S. restaurants continue to flourish in 2024 after impressive performances in the last two years. Restaurant sales were not impacted much despite ...
It's All Happening: Chili's® Introduces a New Espresso Martini to Its Menu with Help from Reality Stars Scheana Shay and Katie Maloney PR Newswire The grill & bar is shaking up a new Espresso Martini with a Chili's twist, available starting April 15 DALLAS ...