Last: | $12.13 |
---|---|
Change Percent: | 0.0% |
Open: | $12.03 |
Close: | $12.13 |
High: | $12.2 |
Low: | $12.02 |
Volume: | 1,543,056 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.13 | $12.03 | $12.13 | $12.2 | $12.02 | 1,543,056 | 05-17-2024 |
$12.03 | $12.02 | $12.03 | $12.09 | $11.94 | 1,154,842 | 05-16-2024 |
$12.02 | $12.07 | $12.02 | $12.08 | $11.72 | 2,204,420 | 05-15-2024 |
$12.09 | $11.62 | $12.09 | $12.1 | $11.61 | 2,381,044 | 05-14-2024 |
$11.66 | $11.75 | $11.66 | $11.76 | $11.61 | 1,232,396 | 05-13-2024 |
$11.64 | $11.91 | $11.64 | $11.91 | $11.625 | 1,378,563 | 05-10-2024 |
$11.75 | $11.75 | $11.75 | $11.9299 | $11.675 | 1,656,415 | 05-09-2024 |
$11.74 | $11.5 | $11.74 | $11.745 | $11.38 | 1,588,970 | 05-08-2024 |
$11.66 | $11.61 | $11.66 | $11.78 | $11.58 | 1,361,675 | 05-07-2024 |
$11.61 | $11.61 | $11.61 | $11.762 | $11.59 | 1,113,463 | 05-06-2024 |
$11.54 | $11.58 | $11.54 | $11.62 | $11.49 | 1,441,778 | 05-03-2024 |
$11.54 | $11.65 | $11.54 | $11.71 | $11.5 | 1,692,087 | 05-02-2024 |
$11.49 | $11.67 | $11.49 | $11.79 | $11.42 | 2,001,018 | 05-01-2024 |
$11.61 | $11.99 | $11.61 | $11.99 | $11.61 | 1,639,584 | 04-30-2024 |
$12.06 | $11.9 | $12.06 | $12.07 | $11.87 | 1,479,073 | 04-29-2024 |
$11.85 | $11.65 | $11.85 | $11.86 | $11.65 | 1,333,910 | 04-26-2024 |
$11.64 | $11.7 | $11.64 | $11.7199 | $11.58 | 1,126,379 | 04-25-2024 |
$11.69 | $11.66 | $11.69 | $11.72 | $11.59 | 983,693 | 04-24-2024 |
$11.73 | $11.55 | $11.73 | $11.7799 | $11.53 | 1,004,255 | 04-23-2024 |
$11.57 | $11.45 | $11.57 | $11.61 | $11.34 | 1,177,627 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ecopetrol S.A. American Depositary Shares Company Name:
EC Stock Symbol:
NYSE Market:
2024-05-10 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ecopetrol announced today the financial results of the Ecopetrol Group for the first quarter of 2024 PR Newswire BOGOTA, Colombia , May 7, 2024 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol", the "Company", the "Ecopetrol Group", or the "G...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...