Last: | $233.66 |
---|---|
Change Percent: | -0.41% |
Open: | $233.58 |
Close: | $233.66 |
High: | $233.96 |
Low: | $232.44 |
Volume: | 785,099 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233.66 | $233.58 | $233.66 | $233.96 | $232.44 | 785,099 | 05-17-2024 |
$232.63 | $233.54 | $232.63 | $234.13 | $231.69 | 953,544 | 05-16-2024 |
$232.95 | $232.38 | $232.95 | $233.13 | $231.805 | 612,071 | 05-15-2024 |
$231.9 | $231.22 | $231.9 | $232.69 | $230.8 | 861,019 | 05-14-2024 |
$231.75 | $232.84 | $231.75 | $234.07 | $231.7 | 1,426,471 | 05-13-2024 |
$233.52 | $233.93 | $233.52 | $234.25 | $232.76 | 683,476 | 05-10-2024 |
$233.58 | $233 | $233.58 | $233.93 | $232.18 | 721,313 | 05-09-2024 |
$233.23 | $233.94 | $233.23 | $234.68 | $232.18 | 1,445,450 | 05-08-2024 |
$232.92 | $230 | $232.92 | $233.3 | $228.82 | 1,218,096 | 05-07-2024 |
$228.95 | $228.2 | $228.95 | $229.53 | $226.98 | 981,106 | 05-06-2024 |
$227.5 | $228 | $227.5 | $228.56 | $226.08 | 1,068,171 | 05-03-2024 |
$226.76 | $224.83 | $226.76 | $227.775 | $224.32 | 1,176,259 | 05-02-2024 |
$224.98 | $226.64 | $224.98 | $227.58 | $224.185 | 801,409 | 05-01-2024 |
$226.15 | $226 | $226.15 | $230.21 | $225.78 | 2,358,067 | 04-30-2024 |
$221.67 | $222.39 | $221.67 | $222.655 | $219.97 | 1,252,191 | 04-29-2024 |
$221.1 | $219.2 | $221.1 | $221.99 | $218.25 | 1,242,930 | 04-26-2024 |
$219.79 | $219.56 | $219.79 | $220.88 | $218.19 | 1,072,728 | 04-25-2024 |
$220.78 | $219.03 | $220.78 | $221.11 | $218.81 | 670,449 | 04-24-2024 |
$219.66 | $220.04 | $219.66 | $220.72 | $218.33 | 717,062 | 04-23-2024 |
$219.31 | $218.76 | $219.31 | $220.15 | $217.27 | 858,016 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
HealthEquity (NASDAQ: HQY) recently announced the completion of the acquisition of Conduent's BenefitWallet Health Savings Account portfolio. I...
Dow Inc. (NYSE: DOW) is expected to gain from cost and productivity actions and investment in high-return projects. However, it faces headwinds fro...
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a...