home / stock / ecln / ecln quote
Last: | $25.65 |
---|---|
Change Percent: | -0.28% |
Open: | $25.46 |
Close: | $25.7217 |
High: | $25.65 |
Low: | $25.445 |
Volume: | 1,577 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.65 | $25.46 | $25.7217 | $25.65 | $25.445 | 1,577 | 06-13-2024 |
$25.7217 | $25.7217 | $25.7217 | $25.7217 | $25.7217 | 268 | 06-12-2024 |
$25.7543 | $25.6642 | $25.7543 | $25.7543 | $25.62 | 1,118 | 06-11-2024 |
$25.7749 | $25.6601 | $25.7749 | $25.83 | $25.6601 | 256 | 06-10-2024 |
$25.6435 | $25.66 | $25.6435 | $25.72 | $25.63 | 1,717 | 06-07-2024 |
$25.8244 | $26.02 | $25.8244 | $26.02 | $25.8244 | 1,442 | 06-06-2024 |
$26.0324 | $26.005 | $26.0324 | $26.09 | $25.9876 | 1,924 | 06-05-2024 |
$25.99 | $25.92 | $25.99 | $25.99 | $25.9133 | 697 | 06-04-2024 |
$25.9698 | $25.941 | $25.9698 | $26 | $25.941 | 483 | 06-03-2024 |
$26.0473 | $25.7422 | $26.0473 | $26.0473 | $25.7422 | 479 | 05-31-2024 |
$25.571 | $25.3601 | $25.571 | $25.571 | $25.3601 | 2,849 | 05-30-2024 |
$25.2652 | $25.26 | $25.2652 | $25.2701 | $25.25 | 2,244 | 05-29-2024 |
$25.6177 | $25.73 | $25.6177 | $25.739 | $25.59 | 1,918 | 05-28-2024 |
$25.6592 | $25.6592 | $25.6592 | $25.6592 | $25.6592 | 2 | 05-24-2024 |
$25.5379 | $25.95 | $25.5379 | $25.95 | $25.5379 | 437 | 05-23-2024 |
$25.9486 | $26.1175 | $25.9486 | $26.1175 | $25.9486 | 255 | 05-22-2024 |
$26.251 | $26.251 | $26.251 | $26.251 | $26.251 | 221 | 05-21-2024 |
$26.1653 | $26.1307 | $26.1653 | $26.1653 | $26.1001 | 2,166 | 05-20-2024 |
$26.174 | $26.1359 | $26.174 | $26.174 | $26.1359 | 728 | 05-17-2024 |
$26.1334 | $26.19 | $26.1334 | $26.2068 | $26.1334 | 1,763 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Exchange-Traded Fund IV - First Trust EIP Carbon Impact ETF Company Name:
ECLN Stock Symbol:
NYSE Market:
2024-06-11 04:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PPL Corporation (NYSE:PPL) shares are trading higher after first-quarter FY24 operating revenue growth of $2.304 billion, beating th...
American Electric Power Company, Inc. (NASDAQ:AEP) reported the first quarter 2024 revenue of $5 billion, missing the consensus of $5.02 billion....