home / stock / edbl / edbl quote
Last: | $1.66 |
---|---|
Change Percent: | -1.18% |
Open: | $1.72 |
Close: | $1.66 |
High: | $1.7471 |
Low: | $1.63 |
Volume: | 190,094 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.72 | $1.66 | $1.7471 | $1.63 | 190,094 | 05-31-2024 |
$1.7 | $1.76 | $1.7 | $1.77 | $1.66 | 249,901 | 05-30-2024 |
$1.77 | $1.75 | $1.77 | $1.8093 | $1.68 | 183,976 | 05-29-2024 |
$1.77 | $2.14 | $1.77 | $2.18 | $1.74 | 847,273 | 05-28-2024 |
$2.18 | $2.18 | $2.18 | $2.24 | $2.12 | 259,809 | 05-27-2024 |
$2.18 | $2.18 | $2.18 | $2.24 | $2.12 | 259,809 | 05-24-2024 |
$2.28 | $2.2 | $2.28 | $2.5 | $2 | 1,085,576 | 05-23-2024 |
$2.3 | $1.87 | $2.3 | $2.39 | $1.82 | 5,635,210 | 05-22-2024 |
$4.33 | $5.7 | $4.33 | $5.86 | $4.1 | 5,933,297 | 05-21-2024 |
$3.8 | $3.66 | $3.8 | $4.32 | $3.37 | 1,330,056 | 05-20-2024 |
$3.48 | $4.15 | $3.48 | $4.33 | $3.48 | 586,974 | 05-17-2024 |
$4.75 | $4.8 | $4.75 | $5.56 | $4.52 | 712,755 | 05-16-2024 |
$4.94 | $7.93 | $4.94 | $9.2 | $4.81 | 18,493,284 | 05-15-2024 |
$4.27 | $3.75 | $4.27 | $4.49 | $3.61 | 133,240 | 05-14-2024 |
$3.78 | $3.95 | $3.78 | $3.95 | $3.7 | 67,295 | 05-13-2024 |
$3.95 | $4.39 | $3.95 | $4.39 | $3.75 | 127,665 | 05-10-2024 |
$4.32 | $4.48 | $4.32 | $4.7099 | $4.31 | 96,906 | 05-09-2024 |
$4.7 | $4.91 | $4.7 | $5.03 | $4.511 | 68,083 | 05-08-2024 |
$4.91 | $5 | $4.91 | $5.23 | $4.8 | 139,731 | 05-07-2024 |
$4.81 | $4.82 | $4.81 | $5.08 | $4.49 | 116,255 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Company Name:
EDBL Stock Symbol:
NASDAQ Market:
Further validates Edible Garden’s Zero-Waste Inspired® mission to deliver safe & sustainably grown produce to its customers Builds on ongoing research collaboration with Auburn University aiming to further elevate controlled environment agriculture food safety in fresh pro...
Packhouse adds Processing and Warehousing Capabilities to Facility; Expected to Expand Company’s Capacity State-of-the-Art GreenThumb Technology to be Integrated at Facility; Expected to Increase Production BELVIDERE, N.J., May 24, 2024 (GLOBE NEWSWIRE) -- Edible Garde...
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling over 100 points on Wednesday. The Dow traded down 0.71% to 39...