home / stock / edy:cc / edy:cc quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 8,142 |
Last Trade Date Time: | 05/05/2022 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,142 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,711 | 05-04-2022 |
$0.37 | $0.31 | $0.37 | $0.37 | $0.31 | 2,122 | 05-02-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 813 | 04-29-2022 |
$0.37 | $0.35 | $0.37 | $0.37 | $0.35 | 10,440 | 04-28-2022 |
$0.35 | $0.33 | $0.35 | $0.35 | $0.33 | 20,000 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 17,200 | 04-26-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 15,305 | 04-25-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 47,481 | 04-21-2022 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.315 | 29,707 | 04-20-2022 |
$0.355 | $0.35 | $0.355 | $0.355 | $0.32 | 37,401 | 04-19-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,542 | 04-18-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.365 | 22,210 | 04-15-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.365 | 21,820 | 04-14-2022 |
$0.375 | $0.39 | $0.375 | $0.395 | $0.375 | 14,500 | 04-13-2022 |
$0.38 | $0.38 | $0.38 | $0.43 | $0.32 | 51,648 | 04-12-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,917 | 04-08-2022 |
$0.41 | $0.395 | $0.41 | $0.41 | $0.395 | 9,690 | 04-07-2022 |
$0.35 | $0.35 | $0.35 | $0.41 | $0.35 | 71,467 | 04-06-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.32 | 20,625 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Eddy Smart Home Solutions Ltd. Company Name:
EDY:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...
Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Eddy Smart Home Solutions Ltd. (TSXV: EDY) (" Eddy " or the " Company ") is pleased to announce the initiation of a non-brokered private placement to raise gross proceeds of up to $8,000,000, comprised of up to 5,333,333 post-consolidation (see b...