home / stock / eemmf / eemmf quote
Last: | $1.21 |
---|---|
Change Percent: | -1.14% |
Open: | $1.23 |
Close: | $1.224 |
High: | $1.23 |
Low: | $1.21 |
Volume: | 40,026 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.23 | $1.224 | $1.23 | $1.21 | 40,026 | 05-03-2024 |
$1.224 | $1.24 | $1.224 | $1.2718 | $1.2 | 18,560 | 05-02-2024 |
$1.23 | $1.2314 | $1.23 | $1.246 | $1.22 | 16,525 | 05-01-2024 |
$1.236 | $1.2997 | $1.236 | $1.32 | $1.212 | 29,339 | 04-30-2024 |
$1.3 | $1.3 | $1.3 | $1.32 | $1.29 | 55,929 | 04-29-2024 |
$1.3101 | $1.29 | $1.3101 | $1.364 | $1.29 | 41,763 | 04-26-2024 |
$1.32 | $1.34 | $1.32 | $1.3445 | $1.304 | 20,891 | 04-25-2024 |
$1.36 | $1.35 | $1.36 | $1.36 | $1.34 | 8,021 | 04-24-2024 |
$1.3375 | $1.35 | $1.3375 | $1.35 | $1.317 | 34,384 | 04-23-2024 |
$1.344 | $1.282 | $1.344 | $1.36 | $1.27 | 18,849 | 04-22-2024 |
$1.301 | $1.2559 | $1.301 | $1.34 | $1.2559 | 15,237 | 04-19-2024 |
$1.24 | $1.27 | $1.24 | $1.274 | $1.2324 | 25,709 | 04-18-2024 |
$1.28 | $1.319 | $1.28 | $1.325 | $1.28 | 23,605 | 04-17-2024 |
$1.34 | $1.49 | $1.34 | $1.49 | $1.33 | 33,003 | 04-16-2024 |
$1.3643 | $1.4 | $1.3643 | $1.5 | $1.359 | 116,064 | 04-15-2024 |
$1.37 | $1.3233 | $1.37 | $1.4 | $1.3233 | 96,679 | 04-12-2024 |
$1.3314 | $1.27 | $1.3314 | $1.337 | $1.27 | 29,359 | 04-11-2024 |
$1.285 | $1.26 | $1.285 | $1.32 | $1.26 | 17,035 | 04-10-2024 |
$1.2828 | $1.29 | $1.2828 | $1.31 | $1.28 | 54,558 | 04-09-2024 |
$1.26 | $1.2485 | $1.26 | $1.27 | $1.24 | 20,547 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
E3 LITHIUM LTD. (TSXV: ETL) (FSE: OW3) (OTCQX: EEMMF), “E3 Lithium” or the “Company,” a leader in Canadian lithium, today filed its Consolidated Financial Statements for the year ended December 31, 2023 and the accompanying Management’s Discussion and Analysis (...
E3 LITHIUM LTD. (TSXV: ETL) (FSE: OW3) (OTCQX: EEMMF), “E3 Lithium” or the “Company,” a leader in Canadian lithium, is pleased to share its upcoming travel and conference schedule. The Company looks forward to attending and/or presenting at the following conferences in...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - E3 Lithium Ltd. (TSXV: ETL) (OTCQX: EEMMF) - At the forefront of the electric revolution, E3 Lithium (E3) is distinguishing itself as a leading force in the critical minerals industry, particularly within the lithium sector in Can...