Last: | $12.13 |
---|---|
Change Percent: | 0.33% |
Open: | $12.1 |
Close: | $12.09 |
High: | $12.15 |
Low: | $12.0525 |
Volume: | 390,795 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.13 | $12.1 | $12.09 | $12.15 | $12.0525 | 390,795 | 05-17-2024 |
$12.09 | $12.09 | $12.09 | $12.11 | $12.045 | 534,354 | 05-16-2024 |
$12.07 | $12 | $12.07 | $12.085 | $11.98 | 815,178 | 05-15-2024 |
$11.92 | $11.87 | $11.92 | $11.94 | $11.84 | 797,868 | 05-14-2024 |
$11.75 | $11.9 | $11.75 | $11.93 | $11.74 | 639,457 | 05-13-2024 |
$11.9 | $11.85 | $11.9 | $11.91 | $11.84 | 698,660 | 05-10-2024 |
$11.83 | $11.8 | $11.83 | $11.85 | $11.78 | 852,405 | 05-09-2024 |
$11.75 | $11.55 | $11.75 | $11.785 | $11.51 | 1,410,145 | 05-08-2024 |
$11.62 | $11.75 | $11.62 | $11.8 | $11.61 | 620,430 | 05-07-2024 |
$11.71 | $11.73 | $11.71 | $11.79 | $11.65 | 765,825 | 05-06-2024 |
$11.66 | $11.75 | $11.66 | $11.81 | $11.645 | 621,373 | 05-03-2024 |
$11.65 | $11.69 | $11.65 | $11.71 | $11.525 | 596,478 | 05-02-2024 |
$11.61 | $11.45 | $11.61 | $11.735 | $11.43 | 725,638 | 05-01-2024 |
$11.44 | $11.48 | $11.44 | $11.52 | $11.4 | 579,663 | 04-30-2024 |
$11.56 | $11.61 | $11.56 | $11.69 | $11.5101 | 656,021 | 04-29-2024 |
$11.71 | $11.6 | $11.71 | $11.7499 | $11.55 | 903,715 | 04-26-2024 |
$11.6 | $11.5 | $11.6 | $11.62 | $11.44 | 800,652 | 04-25-2024 |
$11.55 | $11.67 | $11.55 | $11.67 | $11.5 | 578,501 | 04-24-2024 |
$11.67 | $11.48 | $11.67 | $11.67 | $11.45 | 731,225 | 04-23-2024 |
$11.47 | $11.45 | $11.47 | $11.51 | $11.375 | 663,416 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:
EFC Stock Symbol:
NYSE Market:
Ellington Financial Inc. (NYSE: EFC) ("we," "us," or "our") today reported financial results for the quarter ended March 31, 2024. Highlights Net income attributable to common stockholders of $26.9 million, or $0.32 per common share. 1 $43.0 million, or $0.51 per common shar...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced the closing of a $300 million securitization backed by a pool of non-qualified residential mortgage (“non-QM”) loans. Ellington Financial contributed approximately 64% of the loans included in the securitization, w...