home / stock / efoi / efoi quote
Last: | $1.80 |
---|---|
Change Percent: | 4.07% |
Open: | $1.65 |
Close: | $1.80 |
High: | $1.8784 |
Low: | $1.65 |
Volume: | 11,281 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.65 | $1.8 | $1.8784 | $1.65 | 11,281 | 05-17-2024 |
$1.72 | $1.82 | $1.72 | $1.9084 | $1.7 | 14,908 | 05-16-2024 |
$1.9299 | $2.04 | $1.9299 | $2.45 | $1.78 | 207,018 | 05-15-2024 |
$2.005 | $1.6039 | $2.005 | $2.04 | $1.5963 | 48,256 | 05-14-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,230 | 05-13-2024 |
$1.67 | $1.6993 | $1.67 | $1.7 | $1.6589 | 4,835 | 05-10-2024 |
$1.6153 | $1.59 | $1.6153 | $1.7139 | $1.59 | 1,648 | 05-09-2024 |
$1.6071 | $1.6767 | $1.6071 | $1.6767 | $1.6071 | 874 | 05-08-2024 |
$1.6 | $1.59 | $1.6 | $1.61 | $1.5801 | 4,502 | 05-07-2024 |
$1.56 | $1.59 | $1.56 | $1.6 | $1.5405 | 2,857 | 05-06-2024 |
$1.59 | $1.57 | $1.59 | $1.6 | $1.5582 | 7,237 | 05-03-2024 |
$1.58 | $1.55 | $1.58 | $1.6 | $1.5222 | 3,731 | 05-02-2024 |
$1.6 | $1.5953 | $1.6 | $1.6 | $1.5001 | 8,588 | 05-01-2024 |
$1.5509 | $1.58 | $1.5509 | $1.6 | $1.51 | 6,625 | 04-30-2024 |
$1.51 | $1.5821 | $1.51 | $1.5821 | $1.51 | 2,149 | 04-29-2024 |
$1.5 | $1.49 | $1.5 | $1.505 | $1.49 | 2,224 | 04-26-2024 |
$1.5001 | $1.4784 | $1.5001 | $1.521 | $1.43 | 2,796 | 04-25-2024 |
$1.5149 | $1.45 | $1.5149 | $1.55 | $1.45 | 5,976 | 04-24-2024 |
$1.43 | $1.38 | $1.43 | $1.7 | $1.2 | 53,094 | 04-23-2024 |
$1.4 | $1.4 | $1.4 | $1.4422 | $1.4 | 1,268 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...